正在更新页面
EFAA / Invesco MSCI EAFE Income Advantage ETF
EFAAUSD54.2599983215332026-10-27
market.etf:us:efaa.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 54.259998321533 |
| 2026-10-26 | 54.159999847412 |
| 2026-10-23 | 54.169998168945 |
| 2026-10-22 | 54.259998321533 |
| 2026-10-21 | 54.630001068115 |
| 2026-10-20 | 54.372001647949 |
| 2026-10-19 | 53.919998168945 |
| 2026-10-16 | 54.729999542236 |
| 2026-10-15 | 54.639999389648 |
| 2026-10-14 | 54.319999694824 |
| 2026-10-13 | 54.569999694824 |
| 2026-10-12 | 54.520000457764 |
| 2026-10-09 | 54.409999847412 |
| 2026-10-08 | 54.250000000000 |
| 2026-10-07 | 54.400001525879 |
| 2026-10-06 | 55.020000457764 |
| 2026-10-05 | 54.939998626709 |
| 2026-10-02 | 54.900001525879 |
| 2026-10-01 | 54.400001525879 |
| 2026-09-30 | 54.950000762939 |
| 2026-09-29 | 55.180000305176 |
| 2026-09-28 | 55.349998474121 |
| 2026-09-25 | 55.619998931885 |
| 2026-09-24 | 55.040000915527 |
| 2026-09-23 | 55.159999847412 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:efaa.1d | ohlc | 1d | USD |
| market.etf:us:efaa.1w | ohlc | 1w | USD |