正在更新页面
EIPI / FT Energy Income Partners Enhanced Income ETF
EIPIUSD22.6700000000002026-10-27
market.etf:us:eipi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 22.670000000000 |
| 2026-10-26 | 22.680000000000 |
| 2026-10-23 | 22.590000000000 |
| 2026-10-22 | 22.350000000000 |
| 2026-10-21 | 22.300000000000 |
| 2026-10-20 | 22.360000000000 |
| 2026-10-19 | 22.210000000000 |
| 2026-10-16 | 22.470000000000 |
| 2026-10-15 | 22.030001000000 |
| 2026-10-14 | 22.200000000000 |
| 2026-10-13 | 22.300000000000 |
| 2026-10-12 | 22.180000000000 |
| 2026-10-09 | 22.030001000000 |
| 2026-10-08 | 22.040001000000 |
| 2026-10-07 | 21.860000000000 |
| 2026-10-06 | 21.980000000000 |
| 2026-10-05 | 21.760000000000 |
| 2026-10-02 | 21.610000000000 |
| 2026-10-01 | 21.440000000000 |
| 2026-09-30 | 21.290000000000 |
| 2026-09-29 | 21.420000000000 |
| 2026-09-28 | 21.540000000000 |
| 2026-09-25 | 21.590000000000 |
| 2026-09-24 | 21.690000000000 |
| 2026-09-23 | 21.930000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:eipi.1d | ohlc | 1d | USD |
| market.etf:us:eipi.1w | ohlc | 1w | USD |