正在更新页面
EMXC / iShares MSCI Emerging Markets ex China ETF
EMXCUSD92.6200000000002026-10-27
market.etf:us:emxc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 92.620000000000 |
| 2026-10-26 | 91.230000000000 |
| 2026-10-23 | 91.710000000000 |
| 2026-10-22 | 91.160000000000 |
| 2026-10-21 | 94.200000000000 |
| 2026-10-20 | 93.260000000000 |
| 2026-10-19 | 93.310000000000 |
| 2026-10-16 | 92.270000000000 |
| 2026-10-15 | 94.059998000000 |
| 2026-10-14 | 95.110000000000 |
| 2026-10-13 | 97.230000000000 |
| 2026-10-12 | 98.050003000000 |
| 2026-10-09 | 99.019997000000 |
| 2026-10-08 | 98.220000000000 |
| 2026-10-07 | 100.480000000000 |
| 2026-10-06 | 101.890000000000 |
| 2026-10-05 | 102.750000000000 |
| 2026-10-02 | 101.290000000000 |
| 2026-10-01 | 99.340000000000 |
| 2026-09-30 | 99.080002000000 |
| 2026-09-29 | 100.350000000000 |
| 2026-09-28 | 99.730000000000 |
| 2026-09-25 | 101.150000000000 |
| 2026-09-24 | 99.760000000000 |
| 2026-09-23 | 100.430000000000 |
| 2026-09-22 | 102.500000000000 |
| 2026-09-21 | 102.089996000000 |
| 2026-09-18 | 99.240000000000 |
| 2026-09-17 | 99.230000000000 |
| 2026-09-16 | 97.140000000000 |
| 2026-09-15 | 96.960000000000 |
| 2026-09-14 | 97.160000000000 |
| 2026-09-11 | 100.590000000000 |
| 2026-09-10 | 99.220000000000 |
| 2026-09-09 | 101.610000000000 |
| 2026-09-08 | 101.850000000000 |
| 2026-09-04 | 101.120000000000 |
| 2026-09-03 | 99.250000000000 |
| 2026-09-02 | 98.670000000000 |
| 2026-09-01 | 98.019997000000 |
| 2026-08-31 | 98.240000000000 |
| 2026-08-28 | 98.150000000000 |
| 2026-08-27 | 99.099998000000 |
| 2026-08-26 | 98.240000000000 |
| 2026-08-25 | 98.350000000000 |
| 2026-08-24 | 96.360000000000 |
| 2026-08-21 | 97.800003051758 |
| 2026-08-20 | 96.980000000000 |
| 2026-08-19 | 96.140000000000 |
| 2026-08-18 | 94.809997558594 |
| 2026-08-17 | 98.300000000000 |
| 2026-08-14 | 97.290000915527 |
| 2026-08-13 | 97.450000000000 |
| 2026-08-12 | 96.830000000000 |
| 2026-08-11 | 94.660000000000 |
| 2026-08-10 | 93.760000000000 |
| 2026-08-07 | 94.720001220703 |
| 2026-08-06 | 93.940002441406 |
| 2026-08-05 | 95.089996000000 |
| 2026-08-04 | 95.470000000000 |
| 2026-08-03 | 92.570000000000 |
| 2026-07-31 | 92.120002746582 |
| 2026-07-30 | 91.180000305176 |
| 2026-07-29 | 86.860000610352 |
| 2026-07-28 | 89.440000000000 |
| 2026-07-27 | 91.700000000000 |
| 2026-07-24 | 91.889999389648 |
| 2026-07-23 | 94.140000000000 |
| 2026-07-22 | 94.610000000000 |
| 2026-07-21 | 95.000000000000 |
| 2026-07-20 | 91.669998168945 |
| 2026-07-17 | 91.779998779297 |
| 2026-07-16 | 92.779998779297 |
| 2026-07-15 | 95.260000000000 |
| 2026-07-14 | 95.949996948242 |
| 2026-07-13 | 94.260000000000 |
| 2026-07-10 | 98.309997558594 |
| 2026-07-09 | 97.990000000000 |
| 2026-07-08 | 97.240000000000 |
| 2026-07-07 | 96.800000000000 |
| 2026-07-06 | 100.190002441406 |
| 2026-07-02 | 96.980003356934 |
| 2026-07-01 | 98.529998779297 |
| 2026-06-30 | 102.300003051758 |
| 2026-06-29 | 100.459999084473 |
| 2026-06-26 | 100.050003051758 |
| 2026-06-25 | 101.599998474121 |
| 2026-06-24 | 99.930000305176 |
| 2026-06-23 | 99.629997253418 |
| 2026-06-22 | 106.489997863770 |
| 2026-06-18 | 105.750000000000 |
| 2026-06-17 | 101.760002136230 |
| 2026-06-16 | 101.410003662109 |
| 2026-06-15 | 102.959999084473 |
| 2026-06-12 | 99.750000000000 |
| 2026-06-11 | 99.199996948242 |
| 2026-06-10 | 94.180000305176 |
| 2026-06-09 | 96.379997253418 |
| 2026-06-08 | 96.180000305176 |
| 2026-06-05 | 93.900001525879 |
| 2026-06-04 | 101.680000305176 |
| 2026-06-03 | 103.000000000000 |
| 2026-06-02 | 104.040000915527 |
| 2026-06-01 | 103.669998168945 |
| 2026-05-29 | 101.040000915527 |
| 2026-05-28 | 101.029998779297 |
| 2026-05-27 | 100.419998168945 |
| 2026-05-26 | 99.989997863770 |
| 2026-05-22 | 95.599998474121 |
| 2026-05-21 | 95.589996337891 |
| 2026-05-20 | 94.269996643066 |
| 2026-05-19 | 92.080001831055 |
| 2026-05-18 | 93.550003051758 |
| 2026-05-15 | 93.599998474121 |
| 2026-05-14 | 97.220001220703 |
| 2026-05-13 | 96.139999389648 |
| 2026-05-12 | 94.199996948242 |
| 2026-05-11 | 97.940002441406 |
| 2026-05-08 | 98.019996643066 |
| 2026-05-07 | 95.569999694824 |
| 2026-05-06 | 97.000000000000 |
| 2026-05-05 | 93.760002136230 |
| 2026-05-04 | 91.470001220703 |
| 2026-05-01 | 91.269996643066 |
| 2026-04-30 | 91.050003051758 |
| 2026-04-29 | 89.080001831055 |
| 2026-04-28 | 89.620002746582 |
| 2026-04-27 | 90.720001220703 |
| 2026-04-24 | 90.449996948242 |
| 2026-04-23 | 88.290000915527 |
| 2026-04-22 | 89.699996948242 |
| 2026-04-21 | 87.699996948242 |
| 2026-04-20 | 88.839996337891 |
| 2026-04-17 | 89.660003662109 |
| 2026-04-16 | 87.839996337891 |
| 2026-04-15 | 87.680000305176 |
| 2026-04-14 | 87.769996643066 |
| 2026-04-13 | 86.010002136230 |
| 2026-04-10 | 85.080001831055 |
| 2026-04-09 | 84.650001525879 |
| 2026-04-08 | 84.800003051758 |
| 2026-04-07 | 79.930000305176 |
| 2026-04-06 | 79.389999389648 |
| 2026-04-02 | 78.430000305176 |
| 2026-04-01 | 79.529998779297 |
| 2026-03-31 | 78.660003662109 |
| 2026-03-30 | 75.540000915527 |
| 2026-03-27 | 76.519996643066 |
| 2026-03-26 | 76.980003356934 |
| 2026-03-25 | 79.730003356934 |
| 2026-03-24 | 78.660003662109 |
| 2026-03-23 | 80.150001525879 |
| 2026-03-20 | 77.300003051758 |
| 2026-03-19 | 80.190002441406 |
| 2026-03-18 | 79.785003662109 |
| 2026-03-17 | 81.290000915527 |
| 2026-03-16 | 80.519996643066 |
| 2026-03-13 | 77.989997863770 |
| 2026-03-12 | 78.250000000000 |
| 2026-03-11 | 81.349998474121 |
| 2026-03-10 | 80.989997863770 |
| 2026-03-09 | 81.059997558594 |
| 2026-03-06 | 79.430000305176 |
| 2026-03-05 | 80.220001220703 |
| 2026-03-04 | 82.319999694824 |
| 2026-03-03 | 81.330001831055 |
| 2026-03-02 | 86.089996337891 |
| 2026-02-27 | 87.680000305176 |
| 2026-02-26 | 87.910003662109 |
| 2026-02-25 | 88.260002136230 |
| 2026-02-24 | 87.099998474121 |
| 2026-02-23 | 85.239997863770 |
| 2026-02-20 | 86.300003051758 |
| 2026-02-19 | 84.080001831055 |
| 2026-02-18 | 84.160003662109 |
| 2026-02-17 | 83.750000000000 |
| 2026-02-13 | 84.309997558594 |
| 2026-02-12 | 83.769996643066 |
| 2026-02-11 | 84.419998168945 |
| 2026-02-10 | 82.720001220703 |
| 2026-02-09 | 82.510002136230 |
| 2026-02-06 | 81.819999694824 |
| 2026-02-05 | 79.680000305176 |
| 2026-02-04 | 80.129997253418 |
| 2026-02-03 | 81.279998779297 |
| 2026-02-02 | 80.389999389648 |
| 2026-01-30 | 79.819999694824 |
| 2026-01-29 | 81.430000305176 |
| 2026-01-28 | 82.040000915527 |
| 2026-01-27 | 81.510002136230 |
| 2026-01-26 | 79.650001525879 |
| 2026-01-23 | 79.459999084473 |
| 2026-01-22 | 78.760002136230 |
| 2026-01-21 | 78.029998779297 |
| 2026-01-20 | 76.790000915527 |
| 2026-01-16 | 77.330001831055 |
| 2026-01-15 | 77.250000000000 |
| 2026-01-14 | 76.629997253418 |
| 2026-01-13 | 76.160003662109 |
| 2026-01-12 | 76.550003051758 |
| 2026-01-09 | 76.110000610352 |
| 2026-01-08 | 75.650001525879 |
| 2026-01-07 | 75.779998779297 |
| 2026-01-06 | 76.220001220703 |
| 2026-01-05 | 75.419998168945 |
| 2026-01-02 | 74.419998168945 |
| 2025-12-31 | 72.680000305176 |
| 2025-12-30 | 72.739997863770 |
| 2025-12-29 | 72.500000000000 |
| 2025-12-26 | 72.349998474121 |
| 2025-12-24 | 71.949996948242 |
| 2025-12-23 | 71.690002441406 |
| 2025-12-22 | 71.010002136230 |
| 2025-12-19 | 70.580001831055 |
| 2025-12-18 | 69.889999389648 |
| 2025-12-17 | 69.010002136230 |
| 2025-12-16 | 69.569999694824 |
| 2025-12-15 | 71.510002136230 |
| 2025-12-12 | 71.470001220703 |
| 2025-12-11 | 72.540000915527 |
| 2025-12-10 | 72.949996948242 |
| 2025-12-09 | 72.129997253418 |
| 2025-12-08 | 71.860000610352 |
| 2025-12-05 | 71.889999389648 |
| 2025-12-04 | 71.410003662109 |
| 2025-12-03 | 71.430000305176 |
| 2025-12-02 | 71.160003662109 |
| 2025-12-01 | 70.900001525879 |
| 2025-11-28 | 71.180000305176 |
| 2025-11-26 | 71.139999389648 |
| 2025-11-25 | 70.250000000000 |
| 2025-11-24 | 70.059997558594 |
| 2025-11-21 | 69.540000915527 |
| 2025-11-20 | 69.550003051758 |
| 2025-11-19 | 70.400001525879 |
| 2025-11-18 | 70.510002136230 |
| 2025-11-17 | 70.889999389648 |
| 2025-11-14 | 71.730003356934 |
| 2025-11-13 | 71.290000915527 |
| 2025-11-12 | 72.389999389648 |
| 2025-11-11 | 72.400001525879 |
| 2025-11-10 | 72.230003356934 |
| 2025-11-07 | 71.019996643066 |
| 2025-11-06 | 71.150001525879 |
| 2025-11-05 | 72.129997253418 |
| 2025-11-04 | 71.480003356934 |
| 2025-11-03 | 73.010002136230 |
| 2025-10-31 | 72.250000000000 |
| 2025-10-30 | 72.199996948242 |
| 2025-10-29 | 72.760002136230 |
| 2025-10-28 | 72.360000610352 |
| 2025-10-27 | 72.239997863770 |
| 2025-10-24 | 71.580001831055 |
| 2025-10-23 | 71.080001831055 |
| 2025-10-22 | 70.739997863770 |
| 2025-10-21 | 70.580001831055 |
| 2025-10-20 | 71.400001525879 |
| 2025-10-17 | 70.319999694824 |
| 2025-10-16 | 70.279998779297 |
| 2025-10-15 | 69.750000000000 |
| 2025-10-14 | 68.410003662109 |
| 2025-10-13 | 69.000000000000 |
| 2025-10-10 | 67.069999694824 |
| 2025-10-09 | 68.930000305176 |
| 2025-10-08 | 69.459999084473 |
| 2025-10-07 | 68.830001831055 |
| 2025-10-06 | 69.190002441406 |
| 2025-10-03 | 68.849998474121 |
| 2025-10-02 | 68.330001831055 |
| 2025-10-01 | 68.120002746582 |
| 2025-09-30 | 67.510002136230 |
| 2025-09-29 | 67.339996337891 |
| 2025-09-26 | 67.000000000000 |
| 2025-09-25 | 67.080001831055 |
| 2025-09-24 | 67.680000305176 |
| 2025-09-23 | 68.419998168945 |
| 2025-09-22 | 67.910003662109 |
| 2025-09-19 | 67.449996948242 |
| 2025-09-18 | 67.599998474121 |
| 2025-09-17 | 67.379997253418 |
| 2025-09-16 | 67.389999389648 |
| 2025-09-15 | 66.919998168945 |
| 2025-09-12 | 66.510002136230 |
| 2025-09-11 | 66.330001831055 |
| 2025-09-10 | 65.849998474121 |
| 2025-09-09 | 65.010002136230 |
| 2025-09-08 | 64.809997558594 |
| 2025-09-05 | 64.400001525879 |
| 2025-09-04 | 63.840000152588 |
| 2025-09-03 | 63.669998168945 |
| 2025-09-02 | 63.185001373291 |
| 2025-08-29 | 63.470001220703 |
| 2025-08-28 | 64.269996643066 |
| 2025-08-27 | 64.099998474121 |
| 2025-08-26 | 64.000000000000 |
| 2025-08-25 | 64.269996643066 |
| 2025-08-22 | 64.699996948242 |
| 2025-08-21 | 63.700000762939 |
| 2025-08-20 | 63.840000152588 |
| 2025-08-19 | 64.139999389648 |
| 2025-08-18 | 64.720001220703 |
| 2025-08-15 | 64.379997253418 |
| 2025-08-14 | 64.370002746582 |
| 2025-08-13 | 64.959999084473 |
| 2025-08-12 | 64.750000000000 |
| 2025-08-11 | 63.990001678467 |
| 2025-08-08 | 64.080001831055 |
| 2025-08-07 | 64.230003356934 |
| 2025-08-06 | 63.340000152588 |
| 2025-08-05 | 63.180000305176 |
| 2025-08-04 | 63.029998779297 |
| 2025-08-01 | 62.540000915527 |
| 2025-07-31 | 62.819999694824 |
| 2025-07-30 | 63.119998931885 |
| 2025-07-29 | 63.349998474121 |
| 2025-07-28 | 63.240001678467 |
| 2025-07-25 | 63.880001068115 |
| 2025-07-24 | 63.950000762939 |
| 2025-07-23 | 64.440002441406 |
| 2025-07-22 | 63.700000762939 |
| 2025-07-21 | 64.129997253418 |
| 2025-07-18 | 63.700000762939 |
| 2025-07-17 | 64.110000610352 |
| 2025-07-16 | 63.810001373291 |
| 2025-07-15 | 63.360000610352 |
| 2025-07-14 | 63.200000762939 |
| 2025-07-11 | 63.270000457764 |
| 2025-07-10 | 63.560001373291 |
| 2025-07-09 | 63.470001220703 |
| 2025-07-08 | 63.409999847412 |
| 2025-07-07 | 63.099998474121 |
| 2025-07-03 | 64.290000915527 |
| 2025-07-02 | 63.770000457764 |
| 2025-07-01 | 63.279998779297 |
| 2025-06-30 | 63.139999389648 |
| 2025-06-27 | 62.959999084473 |
| 2025-06-26 | 63.060001373291 |
| 2025-06-25 | 62.459999084473 |
| 2025-06-24 | 62.299999237061 |
| 2025-06-23 | 60.799999237061 |
| 2025-06-20 | 60.380001068115 |
| 2025-06-18 | 60.669998168945 |
| 2025-06-17 | 60.419998168945 |
| 2025-06-16 | 61.330001831055 |
| 2025-06-13 | 61.290000915527 |
| 2025-06-12 | 62.229999542236 |
| 2025-06-11 | 62.150001525879 |
| 2025-06-10 | 61.840000152588 |
| 2025-06-09 | 61.369998931885 |
| 2025-06-06 | 60.939998626709 |
| 2025-06-05 | 60.599998474121 |
| 2025-06-04 | 60.259998321533 |
| 2025-06-03 | 59.680000305176 |
| 2025-06-02 | 59.709999084473 |
| 2025-05-30 | 59.240001678467 |
| 2025-05-29 | 59.880001068115 |
| 2025-05-28 | 59.790000915527 |
| 2025-05-27 | 59.880001068115 |
| 2025-05-23 | 59.720001220703 |
| 2025-05-22 | 59.369998931885 |
| 2025-05-21 | 59.599998474121 |
| 2025-05-20 | 59.669998168945 |
| 2025-05-19 | 60.110000610352 |
| 2025-05-16 | 60.040000915527 |
| 2025-05-15 | 60.009998321533 |
| 2025-05-14 | 59.650001525879 |
| 2025-05-13 | 59.439998626709 |
| 2025-05-12 | 59.139999389648 |
| 2025-05-09 | 58.099998474121 |
| 2025-05-08 | 57.459999084473 |
| 2025-05-07 | 57.979999542236 |
| 2025-05-06 | 58.299999237061 |
| 2025-05-05 | 58.990001678467 |
| 2025-05-02 | 58.290000915527 |
| 2025-05-01 | 56.770000457764 |
| 2025-04-30 | 56.740001678467 |
| 2025-04-29 | 56.540000915527 |
| 2025-04-28 | 56.169998168945 |
| 2025-04-25 | 55.950000762939 |
| 2025-04-24 | 56.159999847412 |
| 2025-04-23 | 55.369998931885 |
| 2025-04-22 | 54.759998321533 |
| 2025-04-21 | 54.349998474121 |
| 2025-04-17 | 54.369998931885 |
| 2025-04-16 | 53.830001831055 |
| 2025-04-15 | 54.279998779297 |
| 2025-04-14 | 54.099998474121 |
| 2025-04-11 | 53.880001068115 |
| 2025-04-10 | 52.380001068115 |
| 2025-04-09 | 53.529998779297 |
| 2025-04-08 | 50.080001831055 |
| 2025-04-07 | 50.720001220703 |
| 2025-04-04 | 51.560001373291 |
| 2025-04-03 | 54.270000457764 |
| 2025-04-02 | 55.529998779297 |
| 2025-04-01 | 55.389999389648 |
| 2025-03-31 | 55.090000152588 |
| 2025-03-28 | 55.180000305176 |
| 2025-03-27 | 56.110000610352 |
| 2025-03-26 | 56.080001831055 |
| 2025-03-25 | 56.580001831055 |
| 2025-03-24 | 56.490001678467 |
| 2025-03-21 | 56.130001068115 |
| 2025-03-20 | 56.080001831055 |
| 2025-03-19 | 56.110000610352 |
| 2025-03-18 | 55.869998931885 |
| 2025-03-17 | 56.159999847412 |
| 2025-03-14 | 55.369998931885 |
| 2025-03-13 | 54.630001068115 |
| 2025-03-12 | 55.060001373291 |
| 2025-03-11 | 54.520000457764 |
| 2025-03-10 | 54.340000152588 |
| 2025-03-07 | 55.509998321533 |
| 2025-03-06 | 55.139999389648 |
| 2025-03-05 | 55.740001678467 |
| 2025-03-04 | 54.529998779297 |
| 2025-03-03 | 54.250000000000 |
| 2025-02-28 | 54.580001831055 |
| 2025-02-27 | 55.069999694824 |
| 2025-02-26 | 56.689998626709 |
| 2025-02-25 | 56.470001220703 |
| 2025-02-24 | 56.650001525879 |
| 2025-02-21 | 56.979999542236 |
| 2025-02-20 | 57.639999389648 |
| 2025-02-19 | 57.349998474121 |
| 2025-02-18 | 57.409999847412 |
| 2025-02-14 | 57.049999237061 |
| 2025-02-13 | 57.189998626709 |
| 2025-02-12 | 56.740001678467 |
| 2025-02-11 | 56.880001068115 |
| 2025-02-10 | 57.000000000000 |
| 2025-02-07 | 56.700000762939 |
| 2025-02-06 | 56.939998626709 |
| 2025-02-05 | 56.919998168945 |
| 2025-02-04 | 56.799999237061 |
| 2025-02-03 | 55.950000762939 |
| 2025-01-31 | 56.419998168945 |
| 2025-01-30 | 56.779998779297 |
| 2025-01-29 | 56.009998321533 |
| 2025-01-28 | 55.990001678467 |
| 2025-01-27 | 55.590000152588 |
| 2025-01-24 | 57.200000762939 |
| 2025-01-23 | 57.270000457764 |
| 2025-01-22 | 57.090000152588 |
| 2025-01-21 | 56.840000152588 |
| 2025-01-17 | 56.209999084473 |
| 2025-01-16 | 56.049999237061 |
| 2025-01-15 | 56.029998779297 |
| 2025-01-14 | 55.270000457764 |
| 2025-01-13 | 54.860000610352 |
| 2025-01-10 | 55.349998474121 |
| 2025-01-08 | 56.200000762939 |
| 2025-01-07 | 56.470001220703 |
| 2025-01-06 | 56.830001831055 |
| 2025-01-03 | 56.139999389648 |
| 2025-01-02 | 55.580001831055 |
| 2024-12-31 | 55.450000762939 |
| 2024-12-30 | 55.520000457764 |
| 2024-12-27 | 55.909999847412 |
| 2024-12-26 | 55.970001220703 |
| 2024-12-24 | 56.279998779297 |
| 2024-12-23 | 56.299999237061 |
| 2024-12-20 | 55.979999542236 |
| 2024-12-19 | 55.830001831055 |
| 2024-12-18 | 55.549999237061 |
| 2024-12-17 | 57.029998779297 |
| 2024-12-16 | 58.610000610352 |
| 2024-12-13 | 58.630001068115 |
| 2024-12-12 | 58.299999237061 |
| 2024-12-11 | 58.729999542236 |
| 2024-12-10 | 58.200000762939 |
| 2024-12-09 | 58.509998321533 |
| 2024-12-06 | 58.520000457764 |
| 2024-12-05 | 58.840000152588 |
| 2024-12-04 | 58.470001220703 |
| 2024-12-03 | 58.090000152588 |
| 2024-12-02 | 58.000000000000 |
| 2024-11-29 | 57.770000457764 |
| 2024-11-27 | 57.700000762939 |
| 2024-11-26 | 58.090000152588 |
| 2024-11-25 | 58.419998168945 |
| 2024-11-22 | 58.310001373291 |
| 2024-11-21 | 57.779998779297 |
| 2024-11-20 | 57.779998779297 |
| 2024-11-19 | 58.020000457764 |
| 2024-11-18 | 57.860000610352 |
| 2024-11-15 | 57.189998626709 |
| 2024-11-14 | 57.279998779297 |
| 2024-11-13 | 57.490001678467 |
| 2024-11-12 | 57.970001220703 |
| 2024-11-11 | 58.740001678467 |
| 2024-11-08 | 59.380001068115 |
| 2024-11-07 | 60.130001068115 |
| 2024-11-06 | 59.369998931885 |
| 2024-11-05 | 59.810001373291 |
| 2024-11-04 | 59.279998779297 |
| 2024-11-01 | 59.040000915527 |
| 2024-10-31 | 58.900001525879 |
| 2024-10-30 | 59.389999389648 |
| 2024-10-29 | 59.860000610352 |
| 2024-10-28 | 59.909999847412 |
| 2024-10-25 | 59.950000762939 |
| 2024-10-24 | 60.029998779297 |
| 2024-10-23 | 60.009998321533 |
| 2024-10-22 | 60.380001068115 |
| 2024-10-21 | 60.740001678467 |
| 2024-10-18 | 61.029998779297 |
| 2024-10-17 | 61.080001831055 |
| 2024-10-16 | 60.729999542236 |
| 2024-10-15 | 60.349998474121 |
| 2024-10-14 | 60.990001678467 |
| 2024-10-11 | 60.840000152588 |
| 2024-10-10 | 60.450000762939 |
| 2024-10-09 | 60.450000762939 |
| 2024-10-08 | 60.340000152588 |
| 2024-10-07 | 59.860000610352 |
| 2024-10-04 | 60.169998168945 |
| 2024-10-03 | 60.229999542236 |
| 2024-10-02 | 60.709999084473 |
| 2024-10-01 | 60.709999084473 |
| 2024-09-30 | 61.110000610352 |
| 2024-09-27 | 62.459999084473 |
| 2024-09-26 | 62.990001678467 |
| 2024-09-25 | 61.810001373291 |
| 2024-09-24 | 62.299999237061 |
| 2024-09-23 | 61.259998321533 |
| 2024-09-20 | 60.939998626709 |
| 2024-09-19 | 61.125000000000 |
| 2024-09-18 | 60.099998474121 |
| 2024-09-17 | 60.279998779297 |
| 2024-09-16 | 60.319999694824 |
| 2024-09-13 | 60.169998168945 |
| 2024-09-12 | 59.900001525879 |
| 2024-09-11 | 59.250000000000 |
| 2024-09-10 | 58.900001525879 |
| 2024-09-09 | 59.099998474121 |
| 2024-09-06 | 58.409999847412 |
| 2024-09-05 | 59.610000610352 |
| 2024-09-04 | 59.299999237061 |
| 2024-09-03 | 59.299999237061 |
| 2024-08-30 | 60.659999847412 |
| 2024-08-29 | 60.689998626709 |
| 2024-08-28 | 60.790000915527 |
| 2024-08-27 | 61.000000000000 |
| 2024-08-26 | 60.930000305176 |
| 2024-08-23 | 61.290000915527 |
| 2024-08-22 | 60.159999847412 |
| 2024-08-21 | 61.060001373291 |
| 2024-08-20 | 60.939998626709 |
| 2024-08-19 | 61.150001525879 |
| 2024-08-16 | 60.500000000000 |
| 2024-08-15 | 59.880001068115 |
| 2024-08-14 | 59.349998474121 |
| 2024-08-13 | 59.380001068115 |
| 2024-08-12 | 58.709999084473 |
| 2024-08-09 | 58.569999694824 |
| 2024-08-08 | 58.119998931885 |
| 2024-08-07 | 56.790000915527 |
| 2024-08-06 | 56.340000152588 |
| 2024-08-05 | 56.040000915527 |
| 2024-08-02 | 58.020000457764 |
| 2024-08-01 | 59.110000610352 |
| 2024-07-31 | 60.220001220703 |
| 2024-07-30 | 58.880001068115 |
| 2024-07-29 | 59.029998779297 |
| 2024-07-26 | 59.259998321533 |
| 2024-07-25 | 58.580001831055 |
| 2024-07-24 | 58.619998931885 |
| 2024-07-23 | 59.490001678467 |
| 2024-07-22 | 59.840000152588 |
| 2024-07-19 | 59.540000915527 |
| 2024-07-18 | 60.189998626709 |
| 2024-07-17 | 60.740001678467 |
| 2024-07-16 | 61.860000610352 |
| 2024-07-15 | 61.400001525879 |
| 2024-07-12 | 61.840000152588 |
| 2024-07-11 | 61.720001220703 |
| 2024-07-10 | 61.639999389648 |
| 2024-07-09 | 61.110000610352 |
| 2024-07-08 | 61.049999237061 |
| 2024-07-05 | 60.779998779297 |
| 2024-07-03 | 60.110000610352 |
| 2024-07-02 | 59.349998474121 |
| 2024-07-01 | 59.209999084473 |
| 2024-06-28 | 59.200000762939 |
| 2024-06-27 | 59.020000457764 |
| 2024-06-26 | 58.560001373291 |
| 2024-06-25 | 58.729999542236 |
| 2024-06-24 | 58.639999389648 |
| 2024-06-21 | 58.779998779297 |
| 2024-06-20 | 58.930000305176 |
| 2024-06-18 | 58.959999084473 |
| 2024-06-17 | 58.299999237061 |
| 2024-06-14 | 57.990001678467 |
| 2024-06-13 | 57.799999237061 |
| 2024-06-12 | 57.939998626709 |
| 2024-06-11 | 57.209999084473 |
| 2024-06-10 | 57.880001068115 |
| 2024-06-07 | 57.500000000000 |
| 2024-06-06 | 57.950000762939 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:emxc.1d | ohlc | 1d | USD |
| market.etf:us:emxc.1w | ohlc | 1w | USD |