正在更新页面
EPU / iShares MSCI Peru and Global Exposure ETF
EPUUSD85.4899978637702026-10-27
market.etf:us:epu.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 85.489997863770 |
| 2026-10-26 | 84.400001525879 |
| 2026-10-23 | 84.199996948242 |
| 2026-10-22 | 84.800003051758 |
| 2026-10-21 | 88.709999084473 |
| 2026-10-20 | 89.470001220703 |
| 2026-10-19 | 89.480003356934 |
| 2026-10-16 | 89.519996643066 |
| 2026-10-15 | 90.010002136230 |
| 2026-10-14 | 88.779998779297 |
| 2026-10-13 | 90.279998779297 |
| 2026-10-12 | 90.699996948242 |
| 2026-10-09 | 90.680000305176 |
| 2026-10-08 | 88.660003662109 |
| 2026-10-07 | 88.650001525879 |
| 2026-10-06 | 91.180000305176 |
| 2026-10-05 | 90.690002441406 |
| 2026-10-02 | 89.559997558594 |
| 2026-10-01 | 88.750000000000 |
| 2026-09-30 | 88.730003356934 |
| 2026-09-29 | 89.589996337891 |
| 2026-09-28 | 89.440002441406 |
| 2026-09-25 | 90.940002441406 |
| 2026-09-24 | 90.680000305176 |
| 2026-09-23 | 91.569999694824 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:epu.1d | ohlc | 1d | USD |
| market.etf:us:epu.1w | ohlc | 1w | USD |