正在更新页面
EWJ / iShares MSCI Japan ETF
EWJUSD95.2500000000002026-10-27
market.etf:us:ewj.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 95.250000000000 |
| 2026-10-26 | 94.280000000000 |
| 2026-10-23 | 94.099998000000 |
| 2026-10-22 | 94.600000000000 |
| 2026-10-21 | 95.720000000000 |
| 2026-10-20 | 95.430000000000 |
| 2026-10-19 | 94.990000000000 |
| 2026-10-16 | 94.880000000000 |
| 2026-10-15 | 95.430000000000 |
| 2026-10-14 | 95.840000000000 |
| 2026-10-13 | 97.320000000000 |
| 2026-10-12 | 97.320000000000 |
| 2026-10-09 | 97.860000000000 |
| 2026-10-08 | 97.320000000000 |
| 2026-10-07 | 98.320000000000 |
| 2026-10-06 | 99.320000000000 |
| 2026-10-05 | 99.300000000000 |
| 2026-10-02 | 98.920000000000 |
| 2026-10-01 | 97.380000000000 |
| 2026-09-30 | 97.460000000000 |
| 2026-09-29 | 96.510000000000 |
| 2026-09-28 | 96.830000000000 |
| 2026-09-25 | 97.930000000000 |
| 2026-09-24 | 95.810000000000 |
| 2026-09-23 | 97.050003000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ewj.1d | ohlc | 1d | USD |
| market.etf:us:ewj.1w | ohlc | 1w | USD |