正在更新页面
EXI / iShares Global Industrials ETF
EXIUSD188.3200100000002026-10-27
market.etf:us:exi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 188.320010000000 |
| 2026-10-26 | 186.570010000000 |
| 2026-10-23 | 184.500000000000 |
| 2026-10-22 | 186.590000000000 |
| 2026-10-21 | 188.870000000000 |
| 2026-10-20 | 187.500000000000 |
| 2026-10-19 | 187.120000000000 |
| 2026-10-16 | 188.089996000000 |
| 2026-10-15 | 188.399990000000 |
| 2026-10-14 | 187.259990000000 |
| 2026-10-13 | 189.440000000000 |
| 2026-10-12 | 189.420000000000 |
| 2026-10-09 | 189.759990000000 |
| 2026-10-08 | 188.420000000000 |
| 2026-10-07 | 188.480000000000 |
| 2026-10-06 | 192.630000000000 |
| 2026-10-05 | 191.980000000000 |
| 2026-10-02 | 192.470000000000 |
| 2026-10-01 | 189.920000000000 |
| 2026-09-30 | 189.259990000000 |
| 2026-09-29 | 191.370000000000 |
| 2026-09-28 | 191.360000000000 |
| 2026-09-25 | 193.470000000000 |
| 2026-09-24 | 191.390000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:exi.1d | ohlc | 1d | USD |
| market.etf:us:exi.1w | ohlc | 1w | USD |