正在更新页面
FDMO / Fidelity Momentum Factor ETF
FDMOUSD92.3000000000002026-10-27
market.etf:us:fdmo.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 92.300000000000 |
| 2026-10-26 | 90.967000000000 |
| 2026-10-23 | 90.010002000000 |
| 2026-10-22 | 90.730000000000 |
| 2026-10-21 | 93.630000000000 |
| 2026-10-20 | 92.650000000000 |
| 2026-10-19 | 92.320000000000 |
| 2026-10-16 | 91.636000000000 |
| 2026-10-15 | 93.300000000000 |
| 2026-10-14 | 93.511000000000 |
| 2026-10-13 | 95.120000000000 |
| 2026-10-12 | 95.390000000000 |
| 2026-10-09 | 96.390000000000 |
| 2026-10-08 | 95.690000000000 |
| 2026-10-07 | 96.630000000000 |
| 2026-10-06 | 96.920000000000 |
| 2026-10-05 | 96.910000000000 |
| 2026-10-02 | 96.460000000000 |
| 2026-10-01 | 95.750000000000 |
| 2026-09-30 | 95.000000000000 |
| 2026-09-29 | 95.430000000000 |
| 2026-09-28 | 95.510000000000 |
| 2026-09-25 | 96.160000000000 |
| 2026-09-24 | 95.590000000000 |
| 2026-09-23 | 95.550000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:fdmo.1d | ohlc | 1d | USD |
| market.etf:us:fdmo.1w | ohlc | 1w | USD |