正在更新页面
FEZ / SPDR Euro Stoxx 50 ETF
FEZUSD65.3700027465822026-10-27
market.etf:us:fez.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 65.370002746582 |
| 2026-10-26 | 64.760002136230 |
| 2026-10-23 | 64.559997558594 |
| 2026-10-22 | 65.059997558594 |
| 2026-10-21 | 66.120002746582 |
| 2026-10-20 | 65.610000610352 |
| 2026-10-19 | 65.110000610352 |
| 2026-10-16 | 65.849998474121 |
| 2026-10-15 | 66.050003051758 |
| 2026-10-14 | 65.370002746582 |
| 2026-10-13 | 65.769996643066 |
| 2026-10-12 | 65.589996337891 |
| 2026-10-09 | 65.919998168945 |
| 2026-10-08 | 65.569999694824 |
| 2026-10-07 | 65.800003051758 |
| 2026-10-06 | 66.790000915527 |
| 2026-10-05 | 66.739997863770 |
| 2026-10-02 | 67.000000000000 |
| 2026-10-01 | 66.080001831055 |
| 2026-09-30 | 67.309997558594 |
| 2026-09-29 | 68.199996948242 |
| 2026-09-28 | 68.470001220703 |
| 2026-09-25 | 68.650001525879 |
| 2026-09-24 | 68.209999084473 |
| 2026-09-23 | 67.959999084473 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:fez.1d | ohlc | 1d | USD |
| market.etf:us:fez.1w | ohlc | 1w | USD |