正在更新页面
FLTW / Franklin FTSE Taiwan ETF
FLTWUSD103.2100000000002026-10-27
market.etf:us:fltw.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 103.210000000000 |
| 2026-10-26 | 101.630000000000 |
| 2026-10-23 | 100.930000000000 |
| 2026-10-22 | 99.880000000000 |
| 2026-10-21 | 104.730000000000 |
| 2026-10-20 | 103.019997000000 |
| 2026-10-19 | 102.980000000000 |
| 2026-10-16 | 102.010002000000 |
| 2026-10-15 | 104.830000000000 |
| 2026-10-14 | 106.800000000000 |
| 2026-10-13 | 109.250000000000 |
| 2026-10-12 | 110.120000000000 |
| 2026-10-09 | 110.490000000000 |
| 2026-10-08 | 109.570000000000 |
| 2026-10-07 | 111.970000000000 |
| 2026-10-06 | 113.590000000000 |
| 2026-10-05 | 114.080002000000 |
| 2026-10-02 | 112.370000000000 |
| 2026-10-01 | 109.150000000000 |
| 2026-09-30 | 109.250000000000 |
| 2026-09-29 | 110.280000000000 |
| 2026-09-28 | 110.440000000000 |
| 2026-09-25 | 111.270000000000 |
| 2026-09-24 | 109.640000000000 |
| 2026-09-23 | 108.720000000000 |
| 2026-09-22 | 111.310000000000 |
| 2026-09-21 | 111.460000000000 |
| 2026-09-18 | 107.480000000000 |
| 2026-09-17 | 106.390000000000 |
| 2026-09-16 | 104.380000000000 |
| 2026-09-15 | 102.490000000000 |
| 2026-09-14 | 103.040001000000 |
| 2026-09-11 | 106.730000000000 |
| 2026-09-10 | 104.930000000000 |
| 2026-09-09 | 107.500000000000 |
| 2026-09-08 | 107.270000000000 |
| 2026-09-04 | 107.880000000000 |
| 2026-09-03 | 106.089996000000 |
| 2026-09-02 | 105.059998000000 |
| 2026-09-01 | 105.590000000000 |
| 2026-08-31 | 103.750000000000 |
| 2026-08-28 | 103.440000000000 |
| 2026-08-27 | 104.070000000000 |
| 2026-08-26 | 102.070000000000 |
| 2026-08-25 | 101.089996000000 |
| 2026-08-24 | 99.080002000000 |
| 2026-08-21 | 100.040000915527 |
| 2026-08-20 | 99.500000000000 |
| 2026-08-19 | 100.449996948242 |
| 2026-08-18 | 99.880000000000 |
| 2026-08-17 | 103.500000000000 |
| 2026-08-14 | 103.080001831055 |
| 2026-08-13 | 103.780000000000 |
| 2026-08-12 | 102.410000000000 |
| 2026-08-11 | 100.410000000000 |
| 2026-08-10 | 98.710000000000 |
| 2026-08-07 | 99.019996643066 |
| 2026-08-06 | 98.340000000000 |
| 2026-08-05 | 97.940000000000 |
| 2026-08-04 | 98.440000000000 |
| 2026-08-03 | 94.459999084473 |
| 2026-07-31 | 92.959999084473 |
| 2026-07-30 | 89.920000000000 |
| 2026-07-29 | 85.849998474121 |
| 2026-07-28 | 90.010002136230 |
| 2026-07-27 | 93.850000000000 |
| 2026-07-24 | 94.230003356934 |
| 2026-07-23 | 96.269996643066 |
| 2026-07-22 | 97.750000000000 |
| 2026-07-21 | 96.600000000000 |
| 2026-07-20 | 91.840000000000 |
| 2026-07-17 | 93.669998168945 |
| 2026-07-16 | 96.279998779297 |
| 2026-07-15 | 98.949996948242 |
| 2026-07-14 | 98.420000000000 |
| 2026-07-13 | 98.510000000000 |
| 2026-07-10 | 102.900001525879 |
| 2026-07-09 | 102.000000000000 |
| 2026-07-08 | 100.709999084473 |
| 2026-07-07 | 99.150001525879 |
| 2026-07-06 | 103.959999084473 |
| 2026-07-02 | 101.160003662109 |
| 2026-07-01 | 102.050003051758 |
| 2026-06-30 | 105.529998779297 |
| 2026-06-29 | 102.849998474121 |
| 2026-06-26 | 100.069999694824 |
| 2026-06-25 | 102.230003356934 |
| 2026-06-24 | 101.919998168945 |
| 2026-06-23 | 102.860000610352 |
| 2026-06-22 | 109.339996337891 |
| 2026-06-18 | 107.529998779297 |
| 2026-06-17 | 103.029998779297 |
| 2026-06-16 | 101.650001525879 |
| 2026-06-15 | 104.250000000000 |
| 2026-06-12 | 100.800003051758 |
| 2026-06-11 | 100.209999084473 |
| 2026-06-10 | 95.730003356934 |
| 2026-06-09 | 99.150001525879 |
| 2026-06-08 | 98.389999389648 |
| 2026-06-05 | 95.860000610352 |
| 2026-06-04 | 104.279998779297 |
| 2026-06-03 | 105.349998474121 |
| 2026-06-02 | 105.519996643066 |
| 2026-06-01 | 104.599998474121 |
| 2026-05-29 | 100.470001220703 |
| 2026-05-28 | 100.739997863770 |
| 2026-05-27 | 101.319999694824 |
| 2026-05-26 | 100.269996643066 |
| 2026-05-22 | 94.410003662109 |
| 2026-05-21 | 91.610000610352 |
| 2026-05-20 | 88.989997863770 |
| 2026-05-19 | 86.769996643066 |
| 2026-05-18 | 89.110000610352 |
| 2026-05-15 | 88.550003051758 |
| 2026-05-14 | 93.180000305176 |
| 2026-05-13 | 92.279998779297 |
| 2026-05-12 | 91.239997863770 |
| 2026-05-11 | 94.660003662109 |
| 2026-05-08 | 93.190002441406 |
| 2026-05-07 | 91.480003356934 |
| 2026-05-06 | 92.029998779297 |
| 2026-05-05 | 89.500000000000 |
| 2026-05-04 | 87.139999389648 |
| 2026-05-01 | 86.760002136230 |
| 2026-04-30 | 86.360000610352 |
| 2026-04-29 | 84.010002136230 |
| 2026-04-28 | 83.989997863770 |
| 2026-04-27 | 83.930000305176 |
| 2026-04-24 | 84.309997558594 |
| 2026-04-23 | 81.080001831055 |
| 2026-04-22 | 82.949996948242 |
| 2026-04-21 | 80.129997253418 |
| 2026-04-20 | 80.150001525879 |
| 2026-04-17 | 79.870002746582 |
| 2026-04-16 | 77.989997863770 |
| 2026-04-15 | 77.370002746582 |
| 2026-04-14 | 77.080001831055 |
| 2026-04-13 | 75.220001220703 |
| 2026-04-10 | 73.940002441406 |
| 2026-04-09 | 73.339996337891 |
| 2026-04-08 | 73.440002441406 |
| 2026-04-07 | 68.959999084473 |
| 2026-04-06 | 68.440002441406 |
| 2026-04-02 | 67.690002441406 |
| 2026-04-01 | 68.779998779297 |
| 2026-03-31 | 68.110000610352 |
| 2026-03-30 | 66.309997558594 |
| 2026-03-27 | 66.660003662109 |
| 2026-03-26 | 67.319999694824 |
| 2026-03-25 | 69.980003356934 |
| 2026-03-24 | 68.029998779297 |
| 2026-03-23 | 69.489997863770 |
| 2026-03-20 | 67.500000000000 |
| 2026-03-19 | 69.910003662109 |
| 2026-03-18 | 69.379997253418 |
| 2026-03-17 | 70.889999389648 |
| 2026-03-16 | 69.809997558594 |
| 2026-03-13 | 67.779998779297 |
| 2026-03-12 | 67.459999084473 |
| 2026-03-11 | 69.669998168945 |
| 2026-03-10 | 68.190002441406 |
| 2026-03-09 | 68.489997863770 |
| 2026-03-06 | 67.410003662109 |
| 2026-03-05 | 68.550003051758 |
| 2026-03-04 | 69.440002441406 |
| 2026-03-03 | 69.330001831055 |
| 2026-03-02 | 73.089996337891 |
| 2026-02-27 | 73.300003051758 |
| 2026-02-26 | 73.819999694824 |
| 2026-02-25 | 74.400001525879 |
| 2026-02-24 | 73.349998474121 |
| 2026-02-23 | 70.860000610352 |
| 2026-02-20 | 71.809997558594 |
| 2026-02-19 | 70.150001525879 |
| 2026-02-18 | 70.489997863770 |
| 2026-02-17 | 70.550003051758 |
| 2026-02-13 | 70.519996643066 |
| 2026-02-12 | 70.110000610352 |
| 2026-02-11 | 70.949996948242 |
| 2026-02-10 | 68.809997558594 |
| 2026-02-09 | 68.230003356934 |
| 2026-02-06 | 67.470001220703 |
| 2026-02-05 | 65.459999084473 |
| 2026-02-04 | 65.860000610352 |
| 2026-02-03 | 66.389999389648 |
| 2026-02-02 | 66.519996643066 |
| 2026-01-30 | 66.000000000000 |
| 2026-01-29 | 67.760002136230 |
| 2026-01-28 | 69.089996337891 |
| 2026-01-27 | 69.080001831055 |
| 2026-01-26 | 67.819999694824 |
| 2026-01-23 | 67.389999389648 |
| 2026-01-22 | 66.099998474121 |
| 2026-01-21 | 65.389999389648 |
| 2026-01-20 | 64.430000305176 |
| 2026-01-16 | 65.000000000000 |
| 2026-01-15 | 64.839996337891 |
| 2026-01-14 | 64.120002746582 |
| 2026-01-13 | 63.759998321533 |
| 2026-01-12 | 64.199996948242 |
| 2026-01-09 | 63.400001525879 |
| 2026-01-08 | 62.970001220703 |
| 2026-01-07 | 63.389999389648 |
| 2026-01-06 | 63.520000457764 |
| 2026-01-05 | 62.860000610352 |
| 2026-01-02 | 62.080001831055 |
| 2025-12-31 | 60.840000152588 |
| 2025-12-30 | 60.950000762939 |
| 2025-12-29 | 60.689998626709 |
| 2025-12-26 | 60.340000152588 |
| 2025-12-24 | 59.900001525879 |
| 2025-12-23 | 59.770000457764 |
| 2025-12-22 | 59.459999084473 |
| 2025-12-19 | 59.139999389648 |
| 2025-12-18 | 59.680000305176 |
| 2025-12-17 | 58.970001220703 |
| 2025-12-16 | 59.759998321533 |
| 2025-12-15 | 59.950000762939 |
| 2025-12-12 | 60.080001831055 |
| 2025-12-11 | 61.680000305176 |
| 2025-12-10 | 62.639999389648 |
| 2025-12-09 | 61.590000152588 |
| 2025-12-08 | 61.360000610352 |
| 2025-12-05 | 61.069999694824 |
| 2025-12-04 | 60.270000457764 |
| 2025-12-03 | 60.639999389648 |
| 2025-12-02 | 60.400001525879 |
| 2025-12-01 | 59.990001678467 |
| 2025-11-28 | 60.340000152588 |
| 2025-11-26 | 59.529998779297 |
| 2025-11-25 | 58.549999237061 |
| 2025-11-24 | 58.259998321533 |
| 2025-11-21 | 57.599998474121 |
| 2025-11-20 | 57.560001373291 |
| 2025-11-19 | 58.229999542236 |
| 2025-11-18 | 58.409999847412 |
| 2025-11-17 | 58.819999694824 |
| 2025-11-14 | 60.819999694824 |
| 2025-11-13 | 59.770000457764 |
| 2025-11-12 | 61.099998474121 |
| 2025-11-11 | 61.090000152588 |
| 2025-11-10 | 61.490001678467 |
| 2025-11-07 | 60.080001831055 |
| 2025-11-06 | 60.700000762939 |
| 2025-11-05 | 61.569999694824 |
| 2025-11-04 | 61.110000610352 |
| 2025-11-03 | 62.619998931885 |
| 2025-10-31 | 62.419998168945 |
| 2025-10-30 | 62.299999237061 |
| 2025-10-29 | 62.743999481201 |
| 2025-10-28 | 62.700000762939 |
| 2025-10-27 | 62.500000000000 |
| 2025-10-24 | 61.833999633789 |
| 2025-10-23 | 61.040000915527 |
| 2025-10-22 | 60.439998626709 |
| 2025-10-21 | 61.110000610352 |
| 2025-10-20 | 61.529998779297 |
| 2025-10-17 | 60.541000366211 |
| 2025-10-16 | 60.650001525879 |
| 2025-10-15 | 60.180000305176 |
| 2025-10-14 | 58.950000762939 |
| 2025-10-13 | 59.840000152588 |
| 2025-10-10 | 57.110000610352 |
| 2025-10-09 | 60.090000152588 |
| 2025-10-08 | 60.810001373291 |
| 2025-10-07 | 60.139999389648 |
| 2025-10-06 | 60.111000061035 |
| 2025-10-03 | 59.959999084473 |
| 2025-10-02 | 58.979999542236 |
| 2025-10-01 | 59.259998321533 |
| 2025-09-30 | 58.729999542236 |
| 2025-09-29 | 58.279998779297 |
| 2025-09-26 | 57.729999542236 |
| 2025-09-25 | 58.200000762939 |
| 2025-09-24 | 58.740001678467 |
| 2025-09-23 | 59.369998931885 |
| 2025-09-22 | 59.259998321533 |
| 2025-09-19 | 58.689998626709 |
| 2025-09-18 | 59.080001831055 |
| 2025-09-17 | 58.459999084473 |
| 2025-09-16 | 58.740001678467 |
| 2025-09-15 | 58.279998779297 |
| 2025-09-12 | 58.009998321533 |
| 2025-09-11 | 57.979999542236 |
| 2025-09-10 | 57.799999237061 |
| 2025-09-09 | 56.819999694824 |
| 2025-09-08 | 55.950000762939 |
| 2025-09-05 | 55.619998931885 |
| 2025-09-04 | 54.529998779297 |
| 2025-09-03 | 54.029998779297 |
| 2025-09-02 | 53.259998321533 |
| 2025-08-29 | 54.099998474121 |
| 2025-08-28 | 55.209999084473 |
| 2025-08-27 | 55.049999237061 |
| 2025-08-26 | 54.680000305176 |
| 2025-08-25 | 54.540000915527 |
| 2025-08-22 | 54.659999847412 |
| 2025-08-21 | 53.889999389648 |
| 2025-08-20 | 54.000000000000 |
| 2025-08-19 | 55.229999542236 |
| 2025-08-18 | 56.200000762939 |
| 2025-08-15 | 55.513000488281 |
| 2025-08-14 | 55.770000457764 |
| 2025-08-13 | 55.970001220703 |
| 2025-08-12 | 56.099998474121 |
| 2025-08-11 | 55.220001220703 |
| 2025-08-08 | 55.189998626709 |
| 2025-08-07 | 55.310001373291 |
| 2025-08-06 | 54.229999542236 |
| 2025-08-05 | 54.040000915527 |
| 2025-08-04 | 53.889999389648 |
| 2025-08-01 | 53.439998626709 |
| 2025-07-31 | 53.279998779297 |
| 2025-07-30 | 53.259998321533 |
| 2025-07-29 | 53.500000000000 |
| 2025-07-28 | 53.779998779297 |
| 2025-07-25 | 54.009998321533 |
| 2025-07-24 | 54.139999389648 |
| 2025-07-23 | 54.520000457764 |
| 2025-07-22 | 53.830001831055 |
| 2025-07-21 | 54.290000915527 |
| 2025-07-18 | 54.040000915527 |
| 2025-07-17 | 54.273998260498 |
| 2025-07-16 | 53.950000762939 |
| 2025-07-15 | 53.169998168945 |
| 2025-07-14 | 52.720001220703 |
| 2025-07-11 | 53.009998321533 |
| 2025-07-10 | 53.194999694824 |
| 2025-07-09 | 52.930000305176 |
| 2025-07-08 | 52.290000915527 |
| 2025-07-07 | 52.450000762939 |
| 2025-07-03 | 54.180000305176 |
| 2025-07-02 | 53.437000274658 |
| 2025-07-01 | 52.369998931885 |
| 2025-06-30 | 52.189998626709 |
| 2025-06-27 | 52.669998168945 |
| 2025-06-26 | 52.990001678467 |
| 2025-06-25 | 52.270000457764 |
| 2025-06-24 | 51.779998779297 |
| 2025-06-23 | 50.220001220703 |
| 2025-06-20 | 49.919998168945 |
| 2025-06-18 | 51.029998779297 |
| 2025-06-17 | 50.599998474121 |
| 2025-06-16 | 51.409999847412 |
| 2025-06-13 | 51.029998779297 |
| 2025-06-12 | 51.599998474121 |
| 2025-06-11 | 50.740001678467 |
| 2025-06-10 | 50.790000915527 |
| 2025-06-09 | 49.905998229980 |
| 2025-06-06 | 49.397998809814 |
| 2025-06-05 | 49.062000274658 |
| 2025-06-04 | 49.250000000000 |
| 2025-06-03 | 48.540000915527 |
| 2025-06-02 | 48.159999847412 |
| 2025-05-30 | 47.854000091553 |
| 2025-05-29 | 48.119998931885 |
| 2025-05-28 | 48.590000152588 |
| 2025-05-27 | 48.900001525879 |
| 2025-05-23 | 48.759998321533 |
| 2025-05-22 | 49.029998779297 |
| 2025-05-21 | 49.091999053955 |
| 2025-05-20 | 48.819999694824 |
| 2025-05-19 | 49.049999237061 |
| 2025-05-16 | 49.400001525879 |
| 2025-05-15 | 49.401000976563 |
| 2025-05-14 | 49.112998962402 |
| 2025-05-13 | 48.722000122070 |
| 2025-05-12 | 48.380001068115 |
| 2025-05-09 | 47.279998779297 |
| 2025-05-08 | 46.779998779297 |
| 2025-05-07 | 46.549999237061 |
| 2025-05-06 | 46.939998626709 |
| 2025-05-05 | 48.169998168945 |
| 2025-05-02 | 46.349998474121 |
| 2025-05-01 | 43.544998168945 |
| 2025-04-30 | 43.224998474121 |
| 2025-04-29 | 42.901000976563 |
| 2025-04-28 | 42.279998779297 |
| 2025-04-25 | 42.119998931885 |
| 2025-04-24 | 41.900001525879 |
| 2025-04-23 | 41.349998474121 |
| 2025-04-22 | 40.389999389648 |
| 2025-04-21 | 40.319999694824 |
| 2025-04-17 | 40.959999084473 |
| 2025-04-16 | 41.080001831055 |
| 2025-04-15 | 42.060001373291 |
| 2025-04-14 | 41.729999542236 |
| 2025-04-11 | 41.509998321533 |
| 2025-04-10 | 39.049999237061 |
| 2025-04-09 | 40.720001220703 |
| 2025-04-08 | 37.154998779297 |
| 2025-04-07 | 38.229999542236 |
| 2025-04-04 | 40.029998779297 |
| 2025-04-03 | 42.080001831055 |
| 2025-04-02 | 44.130001068115 |
| 2025-04-01 | 43.888000488281 |
| 2025-03-31 | 43.229999542236 |
| 2025-03-28 | 43.689998626709 |
| 2025-03-27 | 45.040000915527 |
| 2025-03-26 | 45.389999389648 |
| 2025-03-25 | 46.137001037598 |
| 2025-03-24 | 46.020000457764 |
| 2025-03-21 | 45.970001220703 |
| 2025-03-20 | 45.976001739502 |
| 2025-03-19 | 45.759998321533 |
| 2025-03-18 | 45.810001373291 |
| 2025-03-17 | 46.205001831055 |
| 2025-03-14 | 45.790000915527 |
| 2025-03-13 | 45.279998779297 |
| 2025-03-12 | 46.180000305176 |
| 2025-03-11 | 45.520000457764 |
| 2025-03-10 | 45.430000305176 |
| 2025-03-07 | 46.640998840332 |
| 2025-03-06 | 46.270000457764 |
| 2025-03-05 | 47.408000946045 |
| 2025-03-04 | 46.541000366211 |
| 2025-03-03 | 45.779998779297 |
| 2025-02-28 | 46.450000762939 |
| 2025-02-27 | 46.310001373291 |
| 2025-02-26 | 48.340000152588 |
| 2025-02-25 | 47.700000762939 |
| 2025-02-24 | 47.909999847412 |
| 2025-02-21 | 48.169998168945 |
| 2025-02-20 | 48.369998931885 |
| 2025-02-19 | 48.310001373291 |
| 2025-02-18 | 48.380001068115 |
| 2025-02-14 | 47.939998626709 |
| 2025-02-13 | 48.034000396729 |
| 2025-02-12 | 47.580001831055 |
| 2025-02-11 | 47.668998718262 |
| 2025-02-10 | 47.590000152588 |
| 2025-02-07 | 47.380001068115 |
| 2025-02-06 | 47.360000610352 |
| 2025-02-05 | 47.369998931885 |
| 2025-02-04 | 46.869998931885 |
| 2025-02-03 | 46.380001068115 |
| 2025-01-31 | 46.959999084473 |
| 2025-01-30 | 47.259998321533 |
| 2025-01-29 | 46.819999694824 |
| 2025-01-28 | 46.919998168945 |
| 2025-01-27 | 46.229999542236 |
| 2025-01-24 | 48.930000305176 |
| 2025-01-23 | 48.939998626709 |
| 2025-01-22 | 48.729999542236 |
| 2025-01-21 | 48.459999084473 |
| 2025-01-17 | 47.319999694824 |
| 2025-01-16 | 47.240001678467 |
| 2025-01-15 | 46.880001068115 |
| 2025-01-14 | 46.369998931885 |
| 2025-01-13 | 45.619998931885 |
| 2025-01-10 | 46.689998626709 |
| 2025-01-08 | 48.009998321533 |
| 2025-01-07 | 48.470001220703 |
| 2025-01-06 | 48.849998474121 |
| 2025-01-03 | 47.500000000000 |
| 2025-01-02 | 46.799999237061 |
| 2024-12-31 | 47.310001373291 |
| 2024-12-30 | 47.450000762939 |
| 2024-12-27 | 47.849998474121 |
| 2024-12-26 | 47.959999084473 |
| 2024-12-24 | 48.299999237061 |
| 2024-12-23 | 48.400001525879 |
| 2024-12-20 | 47.540000915527 |
| 2024-12-19 | 47.869998931885 |
| 2024-12-18 | 47.569999694824 |
| 2024-12-17 | 48.470001220703 |
| 2024-12-16 | 48.658000946045 |
| 2024-12-13 | 48.840000152588 |
| 2024-12-12 | 48.319999694824 |
| 2024-12-11 | 48.740001678467 |
| 2024-12-10 | 48.369998931885 |
| 2024-12-09 | 48.970001220703 |
| 2024-12-06 | 48.939998626709 |
| 2024-12-05 | 49.110000610352 |
| 2024-12-04 | 49.119998931885 |
| 2024-12-03 | 48.490001678467 |
| 2024-12-02 | 48.459999084473 |
| 2024-11-29 | 47.409999847412 |
| 2024-11-27 | 47.009998321533 |
| 2024-11-26 | 47.838001251221 |
| 2024-11-25 | 48.380001068115 |
| 2024-11-22 | 48.485000610352 |
| 2024-11-21 | 47.959999084473 |
| 2024-11-20 | 47.904998779297 |
| 2024-11-19 | 48.439998626709 |
| 2024-11-18 | 47.950000762939 |
| 2024-11-15 | 47.840000152588 |
| 2024-11-14 | 48.110000610352 |
| 2024-11-13 | 48.790000915527 |
| 2024-11-12 | 48.590000152588 |
| 2024-11-11 | 49.220001220703 |
| 2024-11-08 | 50.220001220703 |
| 2024-11-07 | 50.840000152588 |
| 2024-11-06 | 49.512001037598 |
| 2024-11-05 | 50.250000000000 |
| 2024-11-04 | 49.470001220703 |
| 2024-11-01 | 49.044998168945 |
| 2024-10-31 | 48.360000610352 |
| 2024-10-30 | 48.979999542236 |
| 2024-10-29 | 49.529998779297 |
| 2024-10-28 | 49.560001373291 |
| 2024-10-25 | 50.319999694824 |
| 2024-10-24 | 49.700000762939 |
| 2024-10-23 | 49.779998779297 |
| 2024-10-22 | 50.450000762939 |
| 2024-10-21 | 50.122001647949 |
| 2024-10-18 | 50.479999542236 |
| 2024-10-17 | 50.505001068115 |
| 2024-10-16 | 49.279998779297 |
| 2024-10-15 | 48.750000000000 |
| 2024-10-14 | 49.400001525879 |
| 2024-10-11 | 49.215000152588 |
| 2024-10-10 | 48.810001373291 |
| 2024-10-09 | 48.490001678467 |
| 2024-10-08 | 48.650001525879 |
| 2024-10-07 | 47.990001678467 |
| 2024-10-04 | 48.080001831055 |
| 2024-10-03 | 47.709999084473 |
| 2024-10-02 | 47.619998931885 |
| 2024-10-01 | 47.590000152588 |
| 2024-09-30 | 48.229999542236 |
| 2024-09-27 | 49.409999847412 |
| 2024-09-26 | 50.110000610352 |
| 2024-09-25 | 48.979999542236 |
| 2024-09-24 | 48.950000762939 |
| 2024-09-23 | 47.680000305176 |
| 2024-09-20 | 47.349998474121 |
| 2024-09-19 | 47.740001678467 |
| 2024-09-18 | 46.299999237061 |
| 2024-09-17 | 46.569999694824 |
| 2024-09-16 | 46.849998474121 |
| 2024-09-13 | 46.729999542236 |
| 2024-09-12 | 46.700000762939 |
| 2024-09-11 | 46.220001220703 |
| 2024-09-10 | 45.189998626709 |
| 2024-09-09 | 45.520000457764 |
| 2024-09-06 | 44.590000152588 |
| 2024-09-05 | 45.990001678467 |
| 2024-09-04 | 45.720001220703 |
| 2024-09-03 | 46.240001678467 |
| 2024-08-30 | 48.080001831055 |
| 2024-08-29 | 48.200000762939 |
| 2024-08-28 | 48.159999847412 |
| 2024-08-27 | 48.240001678467 |
| 2024-08-26 | 47.959999084473 |
| 2024-08-23 | 48.500000000000 |
| 2024-08-22 | 47.069999694824 |
| 2024-08-21 | 48.150001525879 |
| 2024-08-20 | 48.330001831055 |
| 2024-08-19 | 48.740001678467 |
| 2024-08-16 | 47.939998626709 |
| 2024-08-15 | 47.599998474121 |
| 2024-08-14 | 47.240001678467 |
| 2024-08-13 | 47.284999847412 |
| 2024-08-12 | 46.369998931885 |
| 2024-08-09 | 46.009998321533 |
| 2024-08-08 | 45.310001373291 |
| 2024-08-07 | 43.860000610352 |
| 2024-08-06 | 43.259998321533 |
| 2024-08-05 | 42.889999389648 |
| 2024-08-02 | 45.029998779297 |
| 2024-08-01 | 46.430000305176 |
| 2024-07-31 | 47.582000732422 |
| 2024-07-30 | 46.090000152588 |
| 2024-07-29 | 46.069999694824 |
| 2024-07-26 | 46.740001678467 |
| 2024-07-25 | 46.310001373291 |
| 2024-07-24 | 46.529998779297 |
| 2024-07-23 | 47.542999267578 |
| 2024-07-22 | 47.416999816895 |
| 2024-07-19 | 47.790000915527 |
| 2024-07-18 | 48.360000610352 |
| 2024-07-17 | 49.099998474121 |
| 2024-07-16 | 50.619998931885 |
| 2024-07-15 | 50.049999237061 |
| 2024-07-12 | 50.902000427246 |
| 2024-07-11 | 51.259998321533 |
| 2024-07-10 | 51.259998321533 |
| 2024-07-09 | 50.549999237061 |
| 2024-07-08 | 50.610000610352 |
| 2024-07-05 | 49.880001068115 |
| 2024-07-03 | 49.500000000000 |
| 2024-07-02 | 48.830001831055 |
| 2024-07-01 | 48.569999694824 |
| 2024-06-28 | 48.639999389648 |
| 2024-06-27 | 48.450000762939 |
| 2024-06-26 | 48.223999023438 |
| 2024-06-25 | 48.540000915527 |
| 2024-06-24 | 48.375999450684 |
| 2024-06-21 | 49.009998321533 |
| 2024-06-20 | 49.419998168945 |
| 2024-06-18 | 48.860000610352 |
| 2024-06-17 | 48.314998626709 |
| 2024-06-14 | 47.840000152588 |
| 2024-06-13 | 47.310001373291 |
| 2024-06-12 | 47.419998168945 |
| 2024-06-11 | 46.369998931885 |
| 2024-06-10 | 46.330001831055 |
| 2024-06-07 | 46.034000396729 |
| 2024-06-06 | 46.409999847412 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:fltw.1d | ohlc | 1d | USD |
| market.etf:us:fltw.1w | ohlc | 1w | USD |