正在更新页面
FSML / Franklin Small Cap Enhanced ETF
FSMLUSD28.9030000000002026-10-26
market.etf:us:fsml.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-26 | 28.903000000000 |
| 2026-10-23 | 28.809000000000 |
| 2026-10-22 | 28.959000000000 |
| 2026-10-21 | 29.091999000000 |
| 2026-10-20 | 28.946000000000 |
| 2026-10-19 | 28.455000000000 |
| 2026-10-16 | 28.293000000000 |
| 2026-10-15 | 28.743000000000 |
| 2026-10-14 | 28.270000000000 |
| 2026-10-13 | 28.845000000000 |
| 2026-10-12 | 28.859000000000 |
| 2026-10-09 | 29.033001000000 |
| 2026-10-08 | 28.913000000000 |
| 2026-10-07 | 28.847000000000 |
| 2026-10-06 | 29.310000000000 |
| 2026-10-05 | 29.498000000000 |
| 2026-10-02 | 29.295000000000 |
| 2026-10-01 | 28.999000000000 |
| 2026-09-30 | 28.828000000000 |
| 2026-09-29 | 28.981000000000 |
| 2026-09-28 | 29.072001000000 |
| 2026-09-25 | 29.238000000000 |
| 2026-09-24 | 29.157000000000 |
| 2026-09-23 | 29.135000000000 |
| 2026-09-22 | 29.644000000000 |
| 2026-09-21 | 29.512000000000 |
| 2026-09-18 | 29.332000000000 |
| 2026-09-17 | 29.637000000000 |
| 2026-09-16 | 29.407000000000 |
| 2026-09-15 | 29.371000000000 |
| 2026-09-14 | 29.575000000000 |
| 2026-09-11 | 29.751000000000 |
| 2026-09-10 | 29.565000000000 |
| 2026-09-09 | 29.872000000000 |
| 2026-09-08 | 30.115000000000 |
| 2026-09-04 | 30.316000000000 |
| 2026-09-03 | 30.151000000000 |
| 2026-09-02 | 30.059999000000 |
| 2026-09-01 | 29.635000000000 |
| 2026-08-31 | 30.025999000000 |
| 2026-08-28 | 30.217000000000 |
| 2026-08-27 | 30.529000000000 |
| 2026-08-26 | 30.460000000000 |
| 2026-08-25 | 30.360000000000 |
| 2026-08-24 | 30.260000000000 |
| 2026-08-21 | 30.436000823975 |
| 2026-08-20 | 30.099001000000 |
| 2026-08-19 | 30.508000000000 |
| 2026-08-18 | 30.555000000000 |
| 2026-08-17 | 31.045000076294 |
| 2026-08-14 | 31.180000305176 |
| 2026-08-13 | 30.982000000000 |
| 2026-08-12 | 30.953000000000 |
| 2026-08-11 | 30.750999450684 |
| 2026-08-10 | 30.690000000000 |
| 2026-08-07 | 30.819999694824 |
| 2026-08-06 | 30.514999389648 |
| 2026-08-05 | 30.641000747681 |
| 2026-08-04 | 30.819000244141 |
| 2026-08-03 | 30.142000198364 |
| 2026-07-31 | 29.618999481201 |
| 2026-07-30 | 29.802000045776 |
| 2026-07-29 | 29.332000732422 |
| 2026-07-28 | 30.010000228882 |
| 2026-07-27 | 30.040000915527 |
| 2026-07-24 | 29.822999954224 |
| 2026-07-23 | 29.851999282837 |
| 2026-07-22 | 30.117000579834 |
| 2026-07-21 | 30.336000442505 |
| 2026-07-20 | 29.839000701904 |
| 2026-07-17 | 30.023000717163 |
| 2026-07-16 | 30.083000183105 |
| 2026-07-15 | 30.175000000000 |
| 2026-07-14 | 30.013000488281 |
| 2026-07-13 | 29.888999938965 |
| 2026-07-10 | 30.121999740601 |
| 2026-07-09 | 30.257999420166 |
| 2026-07-08 | 29.660999298096 |
| 2026-07-07 | 29.952999114990 |
| 2026-07-06 | 30.350999832153 |
| 2026-07-02 | 30.040000915527 |
| 2026-07-01 | 30.649999618530 |
| 2026-06-30 | 30.943000793457 |
| 2026-06-29 | 30.542999267578 |
| 2026-06-26 | 30.280000686646 |
| 2026-06-25 | 30.322999954224 |
| 2026-06-24 | 29.996999740601 |
| 2026-06-23 | 29.850000381470 |
| 2026-06-22 | 30.208000183105 |
| 2026-06-18 | 29.989999771118 |
| 2026-06-17 | 29.391000747681 |
| 2026-06-16 | 29.541999816895 |
| 2026-06-15 | 29.791000366211 |
| 2026-06-12 | 29.690000534058 |
| 2026-06-11 | 29.333000183105 |
| 2026-06-10 | 28.385000228882 |
| 2026-06-09 | 28.705999374390 |
| 2026-06-08 | 28.500000000000 |
| 2026-06-05 | 28.295000076294 |
| 2026-06-04 | 29.200000762939 |
| 2026-06-03 | 28.746000289917 |
| 2026-06-02 | 29.062999725342 |
| 2026-06-01 | 28.731000900269 |
| 2026-05-29 | 28.795000076294 |
| 2026-05-28 | 29.069999694824 |
| 2026-05-27 | 28.843000411987 |
| 2026-05-26 | 28.920000076294 |
| 2026-05-22 | 28.281000137329 |
| 2026-05-21 | 28.066999435425 |
| 2026-05-20 | 27.790000915527 |
| 2026-05-19 | 27.044000625610 |
| 2026-05-18 | 27.284999847412 |
| 2026-05-15 | 27.398000717163 |
| 2026-05-14 | 28.055999755859 |
| 2026-05-13 | 27.920000076294 |
| 2026-05-12 | 28.024000167847 |
| 2026-05-11 | 28.399000167847 |
| 2026-05-08 | 28.437999725342 |
| 2026-05-07 | 28.162000656128 |
| 2026-05-06 | 28.454000473022 |
| 2026-05-05 | 28.305000305176 |
| 2026-05-04 | 27.893999099731 |
| 2026-05-01 | 28.040000915527 |
| 2026-04-30 | 28.004999160767 |
| 2026-04-29 | 27.444000244141 |
| 2026-04-28 | 27.528999328613 |
| 2026-04-27 | 27.791000366211 |
| 2026-04-24 | 27.805999755859 |
| 2026-04-23 | 27.652999877930 |
| 2026-04-22 | 27.767000198364 |
| 2026-04-21 | 27.556999206543 |
| 2026-04-20 | 27.753999710083 |
| 2026-04-17 | 27.565999984741 |
| 2026-04-16 | 26.902000427246 |
| 2026-04-15 | 26.944999694824 |
| 2026-04-14 | 26.875999450684 |
| 2026-04-13 | 26.403999328613 |
| 2026-04-10 | 25.989999771118 |
| 2026-04-09 | 26.087999343872 |
| 2026-04-08 | 25.860000610352 |
| 2026-04-07 | 25.068000793457 |
| 2026-04-06 | 25.094999313354 |
| 2026-04-02 | 24.930000305176 |
| 2026-04-01 | 24.958999633789 |
| 2026-03-31 | 24.701000213623 |
| 2026-03-30 | 23.903999328613 |
| 2026-03-27 | 24.194999694824 |
| 2026-03-26 | 24.687000274658 |
| 2026-03-25 | 25.052000045776 |
| 2026-03-24 | 24.729999542236 |
| 2026-03-23 | 24.599000930786 |
| 2026-03-20 | 24.065999984741 |
| 2026-03-19 | 24.673999786377 |
| 2026-03-18 | 24.382999420166 |
| 2026-03-17 | 24.722000122070 |
| 2026-03-16 | 24.530000686646 |
| 2026-03-13 | 24.329000473022 |
| 2026-03-12 | 24.424999237061 |
| 2026-03-11 | 24.954999923706 |
| 2026-03-10 | 25.062000274658 |
| 2026-03-09 | 25.086999893188 |
| 2026-03-06 | 24.833999633789 |
| 2026-03-05 | 25.506999969482 |
| 2026-03-04 | 26.075000762939 |
| 2026-03-03 | 25.752000808716 |
| 2026-03-02 | 26.246999740601 |
| 2026-02-27 | 26.120000839233 |
| 2026-02-26 | 26.708000183105 |
| 2026-02-25 | 26.504999160767 |
| 2026-02-24 | 26.275999069214 |
| 2026-02-23 | 26.082000732422 |
| 2026-02-20 | 26.615999221802 |
| 2026-02-19 | 26.712999343872 |
| 2026-02-18 | 26.714000701904 |
| 2026-02-17 | 26.565999984741 |
| 2026-02-13 | 26.575000762939 |
| 2026-02-12 | 26.229999542236 |
| 2026-02-11 | 26.715999603271 |
| 2026-02-10 | 26.770000457764 |
| 2026-02-09 | 26.837999343872 |
| 2026-02-06 | 26.636999130249 |
| 2026-02-05 | 25.649000167847 |
| 2026-02-04 | 26.079000473022 |
| 2026-02-03 | 26.330999374390 |
| 2026-02-02 | 26.260000228882 |
| 2026-01-30 | 25.958999633789 |
| 2026-01-29 | 26.146999359131 |
| 2026-01-28 | 25.989999771118 |
| 2026-01-27 | 26.187000274658 |
| 2026-01-26 | 26.214000701904 |
| 2026-01-23 | 26.200000762939 |
| 2026-01-22 | 26.770000457764 |
| 2026-01-21 | 26.656000137329 |
| 2026-01-20 | 26.069999694824 |
| 2026-01-16 | 26.464000701904 |
| 2026-01-15 | 26.495000839233 |
| 2026-01-14 | 26.190999984741 |
| 2026-01-13 | 26.059999465942 |
| 2026-01-12 | 26.187000274658 |
| 2026-01-09 | 26.229999542236 |
| 2026-01-08 | 25.913000106812 |
| 2026-01-07 | 25.599000930786 |
| 2026-01-06 | 25.683000564575 |
| 2026-01-05 | 25.346000671387 |
| 2026-01-02 | 24.891000747681 |
| 2025-12-31 | 24.653999328613 |
| 2025-12-30 | 24.770000457764 |
| 2025-12-29 | 24.937999725342 |
| 2025-12-26 | 25.099000930786 |
| 2025-12-24 | 25.232999801636 |
| 2025-12-23 | 25.145000457764 |
| 2025-12-22 | 25.298000335693 |
| 2025-12-19 | 25.052999496460 |
| 2025-12-18 | 24.895999908447 |
| 2025-12-17 | 24.694999694824 |
| 2025-12-16 | 25.023000717163 |
| 2025-12-15 | 25.079000473022 |
| 2025-12-12 | 25.259000778198 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:fsml.1d | ohlc | 1d | USD |
| market.etf:us:fsml.1w | ohlc | 1w | USD |