正在更新页面
FTEC / Fidelity MSCI Information Technology Index ETF
FTECUSD293.0700070000002026-10-27
market.etf:us:ftec.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 293.070007000000 |
| 2026-10-26 | 288.609990000000 |
| 2026-10-23 | 284.350010000000 |
| 2026-10-22 | 283.019989000000 |
| 2026-10-21 | 291.850010000000 |
| 2026-10-20 | 286.870000000000 |
| 2026-10-19 | 287.299990000000 |
| 2026-10-16 | 283.459990000000 |
| 2026-10-15 | 292.000000000000 |
| 2026-10-14 | 293.079987000000 |
| 2026-10-13 | 301.790010000000 |
| 2026-10-12 | 301.920010000000 |
| 2026-10-09 | 305.370000000000 |
| 2026-10-08 | 303.760010000000 |
| 2026-10-07 | 308.920010000000 |
| 2026-10-06 | 309.950010000000 |
| 2026-10-05 | 308.440000000000 |
| 2026-10-02 | 306.299990000000 |
| 2026-10-01 | 303.260010000000 |
| 2026-09-30 | 300.059998000000 |
| 2026-09-29 | 298.079987000000 |
| 2026-09-28 | 298.600010000000 |
| 2026-09-25 | 301.220000000000 |
| 2026-09-24 | 298.850010000000 |
| 2026-09-23 | 299.870000000000 |
| 2026-09-22 | 301.519990000000 |
| 2026-09-21 | 299.399990000000 |
| 2026-09-18 | 291.750000000000 |
| 2026-09-17 | 290.019989000000 |
| 2026-09-16 | 283.790010000000 |
| 2026-09-15 | 283.480010000000 |
| 2026-09-14 | 284.440000000000 |
| 2026-09-11 | 289.019989000000 |
| 2026-09-10 | 285.480010000000 |
| 2026-09-09 | 288.519990000000 |
| 2026-09-08 | 288.980010000000 |
| 2026-09-04 | 289.310000000000 |
| 2026-09-03 | 288.470000000000 |
| 2026-09-02 | 284.230010000000 |
| 2026-09-01 | 283.679990000000 |
| 2026-08-31 | 287.560000000000 |
| 2026-08-28 | 286.600010000000 |
| 2026-08-27 | 291.049988000000 |
| 2026-08-26 | 281.660000000000 |
| 2026-08-25 | 280.410000000000 |
| 2026-08-24 | 277.790008544922 |
| 2026-08-21 | 282.619995117188 |
| 2026-08-20 | 282.350010000000 |
| 2026-08-19 | 283.529998779297 |
| 2026-08-18 | 285.820007324219 |
| 2026-08-17 | 292.359985351563 |
| 2026-08-14 | 292.500000000000 |
| 2026-08-13 | 293.440000000000 |
| 2026-08-12 | 290.200010000000 |
| 2026-08-11 | 286.790010000000 |
| 2026-08-10 | 286.989990000000 |
| 2026-08-07 | 289.839996337891 |
| 2026-08-06 | 285.450010000000 |
| 2026-08-05 | 285.709990000000 |
| 2026-08-04 | 286.769990000000 |
| 2026-08-03 | 274.730010000000 |
| 2026-07-31 | 270.100006103516 |
| 2026-07-30 | 271.059997558594 |
| 2026-07-29 | 258.140014648438 |
| 2026-07-28 | 264.630000000000 |
| 2026-07-27 | 268.440000000000 |
| 2026-07-24 | 270.519989013672 |
| 2026-07-23 | 273.299987792969 |
| 2026-07-22 | 276.230010986328 |
| 2026-07-21 | 277.010010000000 |
| 2026-07-20 | 270.279998779297 |
| 2026-07-17 | 270.130004882813 |
| 2026-07-16 | 272.799990000000 |
| 2026-07-15 | 278.170010000000 |
| 2026-07-14 | 279.700010000000 |
| 2026-07-13 | 276.079986572266 |
| 2026-07-10 | 282.070007324219 |
| 2026-07-09 | 281.239990234375 |
| 2026-07-08 | 275.809997558594 |
| 2026-07-07 | 272.340000000000 |
| 2026-07-06 | 278.010009765625 |
| 2026-07-02 | 273.890014648438 |
| 2026-07-01 | 279.980010986328 |
| 2026-06-30 | 285.579986572266 |
| 2026-06-29 | 278.339996337891 |
| 2026-06-26 | 272.480010986328 |
| 2026-06-25 | 275.850006103516 |
| 2026-06-24 | 275.019989013672 |
| 2026-06-23 | 277.029998779297 |
| 2026-06-22 | 287.679992675781 |
| 2026-06-18 | 286.540008544922 |
| 2026-06-17 | 279.209991455078 |
| 2026-06-16 | 281.390014648438 |
| 2026-06-15 | 288.359985351563 |
| 2026-06-12 | 278.920013427734 |
| 2026-06-11 | 277.230010986328 |
| 2026-06-10 | 268.429992675781 |
| 2026-06-09 | 274.630004882813 |
| 2026-06-08 | 280.089996337891 |
| 2026-06-05 | 275.320007324219 |
| 2026-06-04 | 293.420013427734 |
| 2026-06-03 | 296.019989013672 |
| 2026-06-02 | 300.510009765625 |
| 2026-06-01 | 296.679992675781 |
| 2026-05-29 | 289.250000000000 |
| 2026-05-28 | 284.019989013672 |
| 2026-05-27 | 280.399993896484 |
| 2026-05-26 | 281.970001220703 |
| 2026-05-22 | 276.350006103516 |
| 2026-05-21 | 273.470001220703 |
| 2026-05-20 | 271.760009765625 |
| 2026-05-19 | 266.179992675781 |
| 2026-05-18 | 267.649993896484 |
| 2026-05-15 | 270.559997558594 |
| 2026-05-14 | 274.950012207031 |
| 2026-05-13 | 270.739990234375 |
| 2026-05-12 | 267.950012207031 |
| 2026-05-11 | 271.459991455078 |
| 2026-05-08 | 268.369995117188 |
| 2026-05-07 | 261.339996337891 |
| 2026-05-06 | 261.500000000000 |
| 2026-05-05 | 254.869995117188 |
| 2026-05-04 | 250.419998168945 |
| 2026-05-01 | 250.199996948242 |
| 2026-04-30 | 246.309997558594 |
| 2026-04-29 | 246.210006713867 |
| 2026-04-28 | 244.949996948242 |
| 2026-04-27 | 248.850006103516 |
| 2026-04-24 | 248.580001831055 |
| 2026-04-23 | 242.410003662109 |
| 2026-04-22 | 245.860000610352 |
| 2026-04-21 | 240.979995727539 |
| 2026-04-20 | 241.309997558594 |
| 2026-04-17 | 240.289993286133 |
| 2026-04-16 | 236.199996948242 |
| 2026-04-15 | 233.809997558594 |
| 2026-04-14 | 229.600006103516 |
| 2026-04-13 | 226.210006713867 |
| 2026-04-10 | 221.669998168945 |
| 2026-04-09 | 220.679992675781 |
| 2026-04-08 | 220.419998168945 |
| 2026-04-07 | 214.270004272461 |
| 2026-04-06 | 213.559997558594 |
| 2026-04-02 | 212.529998779297 |
| 2026-04-01 | 210.710006713867 |
| 2026-03-31 | 208.050003051758 |
| 2026-03-30 | 199.440002441406 |
| 2026-03-27 | 203.089996337891 |
| 2026-03-26 | 207.529998779297 |
| 2026-03-25 | 213.649993896484 |
| 2026-03-24 | 212.270004272461 |
| 2026-03-23 | 213.330001831055 |
| 2026-03-20 | 210.059997558594 |
| 2026-03-19 | 215.190002441406 |
| 2026-03-18 | 214.679992675781 |
| 2026-03-17 | 216.860000610352 |
| 2026-03-16 | 216.119995117188 |
| 2026-03-13 | 213.009994506836 |
| 2026-03-12 | 214.929992675781 |
| 2026-03-11 | 219.089996337891 |
| 2026-03-10 | 218.229995727539 |
| 2026-03-09 | 218.190002441406 |
| 2026-03-06 | 214.289993286133 |
| 2026-03-05 | 218.720001220703 |
| 2026-03-04 | 218.570007324219 |
| 2026-03-03 | 215.750000000000 |
| 2026-03-02 | 218.830001831055 |
| 2026-02-27 | 216.550003051758 |
| 2026-02-26 | 220.789993286133 |
| 2026-02-25 | 224.100006103516 |
| 2026-02-24 | 219.970001220703 |
| 2026-02-23 | 216.949996948242 |
| 2026-02-20 | 220.320007324219 |
| 2026-02-19 | 219.179992675781 |
| 2026-02-18 | 220.100006103516 |
| 2026-02-17 | 218.100006103516 |
| 2026-02-13 | 217.949996948242 |
| 2026-02-12 | 217.720001220703 |
| 2026-02-11 | 223.289993286133 |
| 2026-02-10 | 223.250000000000 |
| 2026-02-09 | 224.130004882813 |
| 2026-02-06 | 220.649993896484 |
| 2026-02-05 | 211.330001831055 |
| 2026-02-04 | 215.160003662109 |
| 2026-02-03 | 219.580001831055 |
| 2026-02-02 | 224.759994506836 |
| 2026-01-30 | 222.960006713867 |
| 2026-01-29 | 226.940002441406 |
| 2026-01-28 | 231.229995727539 |
| 2026-01-27 | 229.610000610352 |
| 2026-01-26 | 226.820007324219 |
| 2026-01-23 | 225.190002441406 |
| 2026-01-22 | 224.919998168945 |
| 2026-01-21 | 223.259994506836 |
| 2026-01-20 | 220.449996948242 |
| 2026-01-16 | 226.279998779297 |
| 2026-01-15 | 226.380004882813 |
| 2026-01-14 | 225.190002441406 |
| 2026-01-13 | 228.050003051758 |
| 2026-01-12 | 228.240005493164 |
| 2026-01-09 | 227.179992675781 |
| 2026-01-08 | 224.889999389648 |
| 2026-01-07 | 228.419998168945 |
| 2026-01-06 | 228.550003051758 |
| 2026-01-05 | 225.869995117188 |
| 2026-01-02 | 225.479995727539 |
| 2025-12-31 | 224.669998168945 |
| 2025-12-30 | 226.860000610352 |
| 2025-12-29 | 227.580001831055 |
| 2025-12-26 | 228.729995727539 |
| 2025-12-24 | 228.539993286133 |
| 2025-12-23 | 228.119995117188 |
| 2025-12-22 | 226.880004882813 |
| 2025-12-19 | 225.460006713867 |
| 2025-12-18 | 221.029998779297 |
| 2025-12-17 | 217.979995727539 |
| 2025-12-16 | 222.639999389648 |
| 2025-12-15 | 222.199996948242 |
| 2025-12-12 | 224.779998779297 |
| 2025-12-11 | 231.500000000000 |
| 2025-12-10 | 232.250000000000 |
| 2025-12-09 | 231.500000000000 |
| 2025-12-08 | 231.039993286133 |
| 2025-12-05 | 229.009994506836 |
| 2025-12-04 | 228.029998779297 |
| 2025-12-03 | 226.919998168945 |
| 2025-12-02 | 226.500000000000 |
| 2025-12-01 | 224.240005493164 |
| 2025-11-28 | 224.279998779297 |
| 2025-11-26 | 222.779998779297 |
| 2025-11-25 | 220.399993896484 |
| 2025-11-24 | 219.699996948242 |
| 2025-11-21 | 214.320007324219 |
| 2025-11-20 | 213.429992675781 |
| 2025-11-19 | 219.850006103516 |
| 2025-11-18 | 218.389999389648 |
| 2025-11-17 | 221.630004882813 |
| 2025-11-14 | 225.429992675781 |
| 2025-11-13 | 224.330001831055 |
| 2025-11-12 | 230.729995727539 |
| 2025-11-11 | 230.490005493164 |
| 2025-11-10 | 232.660003662109 |
| 2025-11-07 | 226.929992675781 |
| 2025-11-06 | 227.339996337891 |
| 2025-11-05 | 231.729995727539 |
| 2025-11-04 | 230.970001220703 |
| 2025-11-03 | 237.289993286133 |
| 2025-10-31 | 236.460006713867 |
| 2025-10-30 | 235.800003051758 |
| 2025-10-29 | 238.710006713867 |
| 2025-10-28 | 236.919998168945 |
| 2025-10-27 | 234.789993286133 |
| 2025-10-24 | 230.610000610352 |
| 2025-10-23 | 227.039993286133 |
| 2025-10-22 | 223.990005493164 |
| 2025-10-21 | 226.789993286133 |
| 2025-10-20 | 226.800003051758 |
| 2025-10-17 | 223.929992675781 |
| 2025-10-16 | 223.729995727539 |
| 2025-10-15 | 224.199996948242 |
| 2025-10-14 | 222.250000000000 |
| 2025-10-13 | 225.139999389648 |
| 2025-10-10 | 219.270004272461 |
| 2025-10-09 | 228.720001220703 |
| 2025-10-08 | 228.779998779297 |
| 2025-10-07 | 224.759994506836 |
| 2025-10-06 | 226.979995727539 |
| 2025-10-03 | 224.990005493164 |
| 2025-10-02 | 225.649993896484 |
| 2025-10-01 | 223.940002441406 |
| 2025-09-30 | 222.169998168945 |
| 2025-09-29 | 221.160003662109 |
| 2025-09-26 | 219.949996948242 |
| 2025-09-25 | 219.309997558594 |
| 2025-09-24 | 219.929992675781 |
| 2025-09-23 | 221.639999389648 |
| 2025-09-22 | 223.850006103516 |
| 2025-09-19 | 220.250000000000 |
| 2025-09-18 | 218.509994506836 |
| 2025-09-17 | 214.669998168945 |
| 2025-09-16 | 215.429992675781 |
| 2025-09-15 | 216.089996337891 |
| 2025-09-12 | 214.130004882813 |
| 2025-09-11 | 213.880004882813 |
| 2025-09-10 | 212.750000000000 |
| 2025-09-09 | 209.949996948242 |
| 2025-09-08 | 209.639999389648 |
| 2025-09-05 | 208.009994506836 |
| 2025-09-04 | 207.550003051758 |
| 2025-09-03 | 206.270004272461 |
| 2025-09-02 | 205.169998168945 |
| 2025-08-29 | 207.369995117188 |
| 2025-08-28 | 210.610000610352 |
| 2025-08-27 | 208.490005493164 |
| 2025-08-26 | 207.039993286133 |
| 2025-08-25 | 206.000000000000 |
| 2025-08-22 | 206.529998779297 |
| 2025-08-21 | 202.910003662109 |
| 2025-08-20 | 203.360000610352 |
| 2025-08-19 | 204.880004882813 |
| 2025-08-18 | 208.850006103516 |
| 2025-08-15 | 208.149993896484 |
| 2025-08-14 | 209.589996337891 |
| 2025-08-13 | 210.389999389648 |
| 2025-08-12 | 210.119995117188 |
| 2025-08-11 | 206.779998779297 |
| 2025-08-08 | 208.059997558594 |
| 2025-08-07 | 206.229995727539 |
| 2025-08-06 | 205.830001831055 |
| 2025-08-05 | 203.369995117188 |
| 2025-08-04 | 205.119995117188 |
| 2025-08-01 | 200.660003662109 |
| 2025-07-31 | 205.740005493164 |
| 2025-07-30 | 206.759994506836 |
| 2025-07-29 | 206.119995117188 |
| 2025-07-28 | 206.479995727539 |
| 2025-07-25 | 204.940002441406 |
| 2025-07-24 | 204.380004882813 |
| 2025-07-23 | 203.619995117188 |
| 2025-07-22 | 202.130004882813 |
| 2025-07-21 | 204.169998168945 |
| 2025-07-18 | 203.929992675781 |
| 2025-07-17 | 204.059997558594 |
| 2025-07-16 | 201.860000610352 |
| 2025-07-15 | 201.100006103516 |
| 2025-07-14 | 199.330001831055 |
| 2025-07-11 | 199.410003662109 |
| 2025-07-10 | 200.660003662109 |
| 2025-07-09 | 201.289993286133 |
| 2025-07-08 | 199.550003051758 |
| 2025-07-07 | 198.720001220703 |
| 2025-07-03 | 200.500000000000 |
| 2025-07-02 | 197.770004272461 |
| 2025-07-01 | 195.289993286133 |
| 2025-06-30 | 197.220001220703 |
| 2025-06-27 | 195.309997558594 |
| 2025-06-26 | 195.369995117188 |
| 2025-06-25 | 193.699996948242 |
| 2025-06-24 | 191.960006713867 |
| 2025-06-23 | 188.529998779297 |
| 2025-06-20 | 186.529998779297 |
| 2025-06-18 | 187.610000610352 |
| 2025-06-17 | 187.199996948242 |
| 2025-06-16 | 188.639999389648 |
| 2025-06-13 | 185.509994506836 |
| 2025-06-12 | 188.520004272461 |
| 2025-06-11 | 187.130004882813 |
| 2025-06-10 | 187.869995117188 |
| 2025-06-09 | 187.070007324219 |
| 2025-06-06 | 186.440002441406 |
| 2025-06-05 | 184.699996948242 |
| 2025-06-04 | 185.330001831055 |
| 2025-06-03 | 184.850006103516 |
| 2025-06-02 | 182.050003051758 |
| 2025-05-30 | 180.429992675781 |
| 2025-05-29 | 181.220001220703 |
| 2025-05-28 | 180.630004882813 |
| 2025-05-27 | 181.470001220703 |
| 2025-05-23 | 177.070007324219 |
| 2025-05-22 | 179.229995727539 |
| 2025-05-21 | 178.869995117188 |
| 2025-05-20 | 182.410003662109 |
| 2025-05-19 | 183.070007324219 |
| 2025-05-16 | 183.470001220703 |
| 2025-05-15 | 183.110000610352 |
| 2025-05-14 | 183.179992675781 |
| 2025-05-13 | 181.889999389648 |
| 2025-05-12 | 178.039993286133 |
| 2025-05-09 | 169.860000610352 |
| 2025-05-08 | 169.880004882813 |
| 2025-05-07 | 167.949996948242 |
| 2025-05-06 | 166.309997558594 |
| 2025-05-05 | 167.660003662109 |
| 2025-05-02 | 168.699996948242 |
| 2025-05-01 | 166.479995727539 |
| 2025-04-30 | 163.410003662109 |
| 2025-04-29 | 163.130004882813 |
| 2025-04-28 | 162.240005493164 |
| 2025-04-25 | 162.550003051758 |
| 2025-04-24 | 160.210006713867 |
| 2025-04-23 | 154.520004272461 |
| 2025-04-22 | 149.839996337891 |
| 2025-04-21 | 146.279998779297 |
| 2025-04-17 | 150.250000000000 |
| 2025-04-16 | 151.100006103516 |
| 2025-04-15 | 156.419998168945 |
| 2025-04-14 | 155.919998168945 |
| 2025-04-11 | 154.559997558594 |
| 2025-04-10 | 151.529998779297 |
| 2025-04-09 | 159.139999389648 |
| 2025-04-08 | 139.800003051758 |
| 2025-04-07 | 143.080001831055 |
| 2025-04-04 | 142.449996948242 |
| 2025-04-03 | 152.119995117188 |
| 2025-04-02 | 163.979995727539 |
| 2025-04-01 | 162.610000610352 |
| 2025-03-31 | 161.270004272461 |
| 2025-03-28 | 161.509994506836 |
| 2025-03-27 | 165.770004272461 |
| 2025-03-26 | 167.500000000000 |
| 2025-03-25 | 171.660003662109 |
| 2025-03-24 | 171.000000000000 |
| 2025-03-21 | 167.699996948242 |
| 2025-03-20 | 167.410003662109 |
| 2025-03-19 | 168.460006713867 |
| 2025-03-18 | 165.990005493164 |
| 2025-03-17 | 168.570007324219 |
| 2025-03-14 | 167.550003051758 |
| 2025-03-13 | 162.300003051758 |
| 2025-03-12 | 165.580001831055 |
| 2025-03-11 | 163.119995117188 |
| 2025-03-10 | 163.429992675781 |
| 2025-03-07 | 171.050003051758 |
| 2025-03-06 | 169.070007324219 |
| 2025-03-05 | 174.490005493164 |
| 2025-03-04 | 171.880004882813 |
| 2025-03-03 | 172.229995727539 |
| 2025-02-28 | 177.929992675781 |
| 2025-02-27 | 175.059997558594 |
| 2025-02-26 | 181.649993896484 |
| 2025-02-25 | 180.199996948242 |
| 2025-02-24 | 182.940002441406 |
| 2025-02-21 | 185.649993896484 |
| 2025-02-20 | 190.720001220703 |
| 2025-02-19 | 191.410003662109 |
| 2025-02-18 | 191.509994506836 |
| 2025-02-14 | 190.250000000000 |
| 2025-02-13 | 189.440002441406 |
| 2025-02-12 | 186.460006713867 |
| 2025-02-11 | 186.850006103516 |
| 2025-02-10 | 187.160003662109 |
| 2025-02-07 | 184.750000000000 |
| 2025-02-06 | 186.440002441406 |
| 2025-02-05 | 185.800003051758 |
| 2025-02-04 | 183.220001220703 |
| 2025-02-03 | 180.509994506836 |
| 2025-01-31 | 183.460006713867 |
| 2025-01-30 | 184.440002441406 |
| 2025-01-29 | 184.520004272461 |
| 2025-01-28 | 185.990005493164 |
| 2025-01-27 | 180.520004272461 |
| 2025-01-24 | 190.449996948242 |
| 2025-01-23 | 192.300003051758 |
| 2025-01-22 | 192.020004272461 |
| 2025-01-21 | 188.169998168945 |
| 2025-01-17 | 186.759994506836 |
| 2025-01-16 | 183.940002441406 |
| 2025-01-15 | 185.320007324219 |
| 2025-01-14 | 181.429992675781 |
| 2025-01-13 | 180.880004882813 |
| 2025-01-10 | 182.520004272461 |
| 2025-01-08 | 186.449996948242 |
| 2025-01-07 | 186.649993896484 |
| 2025-01-06 | 190.899993896484 |
| 2025-01-03 | 188.250000000000 |
| 2025-01-02 | 184.960006713867 |
| 2024-12-31 | 184.880004882813 |
| 2024-12-30 | 186.740005493164 |
| 2024-12-27 | 189.089996337891 |
| 2024-12-26 | 192.009994506836 |
| 2024-12-24 | 191.639999389648 |
| 2024-12-23 | 189.610000610352 |
| 2024-12-20 | 187.979995727539 |
| 2024-12-19 | 185.229995727539 |
| 2024-12-18 | 185.130004882813 |
| 2024-12-17 | 191.539993286133 |
| 2024-12-16 | 192.779998779297 |
| 2024-12-13 | 190.529998779297 |
| 2024-12-12 | 189.639999389648 |
| 2024-12-11 | 190.410003662109 |
| 2024-12-10 | 187.619995117188 |
| 2024-12-09 | 190.289993286133 |
| 2024-12-06 | 191.729995727539 |
| 2024-12-05 | 190.759994506836 |
| 2024-12-04 | 191.710006713867 |
| 2024-12-03 | 187.869995117188 |
| 2024-12-02 | 186.990005493164 |
| 2024-11-29 | 185.270004272461 |
| 2024-11-27 | 183.429992675781 |
| 2024-11-26 | 185.509994506836 |
| 2024-11-25 | 184.910003662109 |
| 2024-11-22 | 184.899993896484 |
| 2024-11-21 | 184.250000000000 |
| 2024-11-20 | 182.250000000000 |
| 2024-11-19 | 182.130004882813 |
| 2024-11-18 | 179.880004882813 |
| 2024-11-15 | 179.389999389648 |
| 2024-11-14 | 183.720001220703 |
| 2024-11-13 | 184.470001220703 |
| 2024-11-12 | 185.240005493164 |
| 2024-11-11 | 185.070007324219 |
| 2024-11-08 | 185.809997558594 |
| 2024-11-07 | 186.009994506836 |
| 2024-11-06 | 182.210006713867 |
| 2024-11-05 | 176.710006713867 |
| 2024-11-04 | 174.130004882813 |
| 2024-11-01 | 174.350006103516 |
| 2024-10-31 | 173.000000000000 |
| 2024-10-30 | 178.910003662109 |
| 2024-10-29 | 181.600006103516 |
| 2024-10-28 | 179.259994506836 |
| 2024-10-25 | 179.089996337891 |
| 2024-10-24 | 178.149993896484 |
| 2024-10-23 | 177.550003051758 |
| 2024-10-22 | 180.220001220703 |
| 2024-10-21 | 180.449996948242 |
| 2024-10-18 | 179.449996948242 |
| 2024-10-17 | 178.729995727539 |
| 2024-10-16 | 178.169998168945 |
| 2024-10-15 | 177.839996337891 |
| 2024-10-14 | 180.830001831055 |
| 2024-10-11 | 178.649993896484 |
| 2024-10-10 | 178.089996337891 |
| 2024-10-09 | 177.809997558594 |
| 2024-10-08 | 175.809997558594 |
| 2024-10-07 | 172.809997558594 |
| 2024-10-04 | 173.970001220703 |
| 2024-10-03 | 171.850006103516 |
| 2024-10-02 | 171.169998168945 |
| 2024-10-01 | 170.029998779297 |
| 2024-09-30 | 174.500000000000 |
| 2024-09-27 | 173.880004882813 |
| 2024-09-26 | 175.259994506836 |
| 2024-09-25 | 173.039993286133 |
| 2024-09-24 | 172.720001220703 |
| 2024-09-23 | 171.369995117188 |
| 2024-09-20 | 171.580001831055 |
| 2024-09-19 | 172.399993896484 |
| 2024-09-18 | 167.210006713867 |
| 2024-09-17 | 168.220001220703 |
| 2024-09-16 | 168.100006103516 |
| 2024-09-13 | 169.300003051758 |
| 2024-09-12 | 168.229995727539 |
| 2024-09-11 | 166.960006713867 |
| 2024-09-10 | 162.309997558594 |
| 2024-09-09 | 160.539993286133 |
| 2024-09-06 | 158.550003051758 |
| 2024-09-05 | 162.360000610352 |
| 2024-09-04 | 162.589996337891 |
| 2024-09-03 | 163.100006103516 |
| 2024-08-30 | 170.470001220703 |
| 2024-08-29 | 168.839996337891 |
| 2024-08-28 | 169.410003662109 |
| 2024-08-27 | 171.580001831055 |
| 2024-08-26 | 170.720001220703 |
| 2024-08-23 | 172.529998779297 |
| 2024-08-22 | 169.710006713867 |
| 2024-08-21 | 173.039993286133 |
| 2024-08-20 | 171.940002441406 |
| 2024-08-19 | 172.559997558594 |
| 2024-08-16 | 170.259994506836 |
| 2024-08-15 | 169.860000610352 |
| 2024-08-14 | 165.419998168945 |
| 2024-08-13 | 164.720001220703 |
| 2024-08-12 | 160.029998779297 |
| 2024-08-09 | 159.050003051758 |
| 2024-08-08 | 158.380004882813 |
| 2024-08-07 | 152.899993896484 |
| 2024-08-06 | 154.839996337891 |
| 2024-08-05 | 153.330001831055 |
| 2024-08-02 | 158.740005493164 |
| 2024-08-01 | 163.020004272461 |
| 2024-07-31 | 168.979995727539 |
| 2024-07-30 | 163.070007324219 |
| 2024-07-29 | 166.339996337891 |
| 2024-07-26 | 166.979995727539 |
| 2024-07-25 | 165.160003662109 |
| 2024-07-24 | 166.660003662109 |
| 2024-07-23 | 173.369995117188 |
| 2024-07-22 | 173.589996337891 |
| 2024-07-19 | 170.350006103516 |
| 2024-07-18 | 172.399993896484 |
| 2024-07-17 | 173.270004272461 |
| 2024-07-16 | 179.750000000000 |
| 2024-07-15 | 179.479995727539 |
| 2024-07-12 | 178.649993896484 |
| 2024-07-11 | 176.690002441406 |
| 2024-07-10 | 180.389999389648 |
| 2024-07-09 | 177.990005493164 |
| 2024-07-08 | 178.660003662109 |
| 2024-07-05 | 177.130004882813 |
| 2024-07-03 | 176.250000000000 |
| 2024-07-02 | 174.320007324219 |
| 2024-07-01 | 173.130004882813 |
| 2024-06-28 | 171.520004272461 |
| 2024-06-27 | 171.779998779297 |
| 2024-06-26 | 171.429992675781 |
| 2024-06-25 | 170.839996337891 |
| 2024-06-24 | 168.460006713867 |
| 2024-06-21 | 171.619995117188 |
| 2024-06-20 | 172.789993286133 |
| 2024-06-18 | 175.119995117188 |
| 2024-06-17 | 174.440002441406 |
| 2024-06-14 | 172.389999389648 |
| 2024-06-13 | 171.740005493164 |
| 2024-06-12 | 170.199996948242 |
| 2024-06-11 | 166.309997558594 |
| 2024-06-10 | 164.089996337891 |
| 2024-06-07 | 163.380004882813 |
| 2024-06-06 | 163.490005493164 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ftec.1d | ohlc | 1d | USD |
| market.etf:us:ftec.1w | ohlc | 1w | USD |