正在更新页面
GARP / iShares MSCI USA Quality GARP ETF
GARPUSD80.6700000000002026-10-27
market.etf:us:garp.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 80.670000000000 |
| 2026-10-26 | 79.630000000000 |
| 2026-10-23 | 79.050003000000 |
| 2026-10-22 | 79.410000000000 |
| 2026-10-21 | 82.220000000000 |
| 2026-10-20 | 81.700000000000 |
| 2026-10-19 | 81.950000000000 |
| 2026-10-16 | 81.040001000000 |
| 2026-10-15 | 83.380000000000 |
| 2026-10-14 | 83.340000000000 |
| 2026-10-13 | 85.710000000000 |
| 2026-10-12 | 86.080002000000 |
| 2026-10-09 | 86.860000000000 |
| 2026-10-08 | 86.089996000000 |
| 2026-10-07 | 87.059998000000 |
| 2026-10-06 | 87.580000000000 |
| 2026-10-05 | 87.380000000000 |
| 2026-10-02 | 86.640000000000 |
| 2026-10-01 | 86.000000000000 |
| 2026-09-30 | 85.260000000000 |
| 2026-09-29 | 85.330000000000 |
| 2026-09-28 | 84.730000000000 |
| 2026-09-25 | 85.650000000000 |
| 2026-09-24 | 85.350000000000 |
| 2026-09-23 | 85.089996000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:garp.1d | ohlc | 1d | USD |
| market.etf:us:garp.1w | ohlc | 1w | USD |