正在更新页面
GDX / VanEck Gold Miners ETF
GDXUSD83.1900000000002026-10-27
market.etf:us:gdx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 83.190000000000 |
| 2026-10-26 | 81.019997000000 |
| 2026-10-23 | 80.200000000000 |
| 2026-10-22 | 81.690000000000 |
| 2026-10-21 | 86.720000000000 |
| 2026-10-20 | 86.099998000000 |
| 2026-10-19 | 86.470000000000 |
| 2026-10-16 | 87.710000000000 |
| 2026-10-15 | 87.019997000000 |
| 2026-10-14 | 83.400000000000 |
| 2026-10-13 | 87.240000000000 |
| 2026-10-12 | 88.530000000000 |
| 2026-10-09 | 89.280000000000 |
| 2026-10-08 | 86.720000000000 |
| 2026-10-07 | 85.460000000000 |
| 2026-10-06 | 88.220000000000 |
| 2026-10-05 | 87.420000000000 |
| 2026-10-02 | 87.780000000000 |
| 2026-10-01 | 86.740000000000 |
| 2026-09-30 | 87.800000000000 |
| 2026-09-29 | 89.070000000000 |
| 2026-09-28 | 87.890000000000 |
| 2026-09-25 | 92.870000000000 |
| 2026-09-24 | 92.350000000000 |
| 2026-09-23 | 93.560000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:gdx.1d | ohlc | 1d | USD |
| market.etf:us:gdx.1w | ohlc | 1w | USD |