正在更新页面
GLDM / SPDR Gold MiniShares Trust
GLDMUSD80.3199996948242026-10-27
market.etf:us:gldm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 80.319999694824 |
| 2026-10-26 | 79.379997253418 |
| 2026-10-23 | 79.129997253418 |
| 2026-10-22 | 79.660003662109 |
| 2026-10-21 | 81.790000915527 |
| 2026-10-20 | 81.480003356934 |
| 2026-10-19 | 81.940002441406 |
| 2026-10-16 | 82.459999084473 |
| 2026-10-15 | 82.589996337891 |
| 2026-10-14 | 81.129997253418 |
| 2026-10-13 | 82.360000610352 |
| 2026-10-12 | 82.470001220703 |
| 2026-10-09 | 82.989997863770 |
| 2026-10-08 | 81.720001220703 |
| 2026-10-07 | 81.110000610352 |
| 2026-10-06 | 82.449996948242 |
| 2026-10-05 | 81.900001525879 |
| 2026-10-02 | 82.050003051758 |
| 2026-10-01 | 82.610000610352 |
| 2026-09-30 | 82.180000305176 |
| 2026-09-29 | 82.639999389648 |
| 2026-09-28 | 81.559997558594 |
| 2026-09-25 | 84.889999389648 |
| 2026-09-24 | 84.519996643066 |
| 2026-09-23 | 84.750000000000 |
| 2026-09-22 | 86.330001831055 |
| 2026-09-21 | 85.959999084473 |
| 2026-09-18 | 86.589996337891 |
| 2026-09-17 | 85.949996948242 |
| 2026-09-16 | 84.529998779297 |
| 2026-09-15 | 85.000000000000 |
| 2026-09-14 | 84.730003356934 |
| 2026-09-11 | 86.000000000000 |
| 2026-09-10 | 85.510002136230 |
| 2026-09-09 | 87.029998779297 |
| 2026-09-08 | 86.230003356934 |
| 2026-09-04 | 87.730003356934 |
| 2026-09-03 | 88.519996643066 |
| 2026-09-02 | 86.889999389648 |
| 2026-09-01 | 85.589996337891 |
| 2026-08-31 | 88.110000610352 |
| 2026-08-28 | 88.199996948242 |
| 2026-08-27 | 91.169998168945 |
| 2026-08-26 | 90.900001525879 |
| 2026-08-25 | 92.349998474121 |
| 2026-08-24 | 92.019997000000 |
| 2026-08-21 | 91.319999694824 |
| 2026-08-20 | 89.590000000000 |
| 2026-08-19 | 89.290000000000 |
| 2026-08-18 | 85.980000000000 |
| 2026-08-17 | 87.450000000000 |
| 2026-08-14 | 86.580001831055 |
| 2026-08-13 | 86.050003000000 |
| 2026-08-12 | 87.330000000000 |
| 2026-08-11 | 86.460000000000 |
| 2026-08-10 | 86.810000000000 |
| 2026-08-07 | 85.949996948242 |
| 2026-08-06 | 84.029998779297 |
| 2026-08-05 | 84.029998779297 |
| 2026-08-04 | 80.700000000000 |
| 2026-08-03 | 80.139999389648 |
| 2026-07-31 | 80.139999389648 |
| 2026-07-30 | 81.330000000000 |
| 2026-07-29 | 80.019997000000 |
| 2026-07-28 | 79.660003662109 |
| 2026-07-27 | 80.779998779297 |
| 2026-07-24 | 80.190002441406 |
| 2026-07-23 | 80.110000610352 |
| 2026-07-22 | 81.739997863770 |
| 2026-07-21 | 80.819999694824 |
| 2026-07-20 | 79.269996643066 |
| 2026-07-17 | 79.449996948242 |
| 2026-07-16 | 78.720000000000 |
| 2026-07-15 | 80.240000000000 |
| 2026-07-14 | 80.250000000000 |
| 2026-07-13 | 79.169998168945 |
| 2026-07-10 | 81.290000915527 |
| 2026-07-09 | 81.540000000000 |
| 2026-07-08 | 80.699996948242 |
| 2026-07-07 | 81.410003662109 |
| 2026-07-06 | 82.389999389648 |
| 2026-07-02 | 81.540000915527 |
| 2026-07-01 | 79.919998168945 |
| 2026-06-30 | 79.419998168945 |
| 2026-06-29 | 79.449996948242 |
| 2026-06-26 | 80.610000610352 |
| 2026-06-25 | 79.660003662109 |
| 2026-06-24 | 78.889999389648 |
| 2026-06-23 | 81.339996337891 |
| 2026-06-22 | 82.919998168945 |
| 2026-06-18 | 83.440002441406 |
| 2026-06-17 | 83.779998779297 |
| 2026-06-16 | 85.750000000000 |
| 2026-06-15 | 85.510002136230 |
| 2026-06-12 | 83.319999694824 |
| 2026-06-11 | 83.230003356934 |
| 2026-06-10 | 80.769996643066 |
| 2026-06-09 | 84.260002136230 |
| 2026-06-08 | 85.629997253418 |
| 2026-06-05 | 85.419998168945 |
| 2026-06-04 | 88.669998168945 |
| 2026-06-03 | 87.930000305176 |
| 2026-06-02 | 88.779998779297 |
| 2026-06-01 | 88.650001525879 |
| 2026-05-29 | 89.930000305176 |
| 2026-05-28 | 88.970001220703 |
| 2026-05-27 | 88.050003051758 |
| 2026-05-26 | 89.209999084473 |
| 2026-05-22 | 89.209999084473 |
| 2026-05-21 | 89.870002746582 |
| 2026-05-20 | 89.959999084473 |
| 2026-05-19 | 88.699996948242 |
| 2026-05-18 | 90.190002441406 |
| 2026-05-15 | 89.980003356934 |
| 2026-05-14 | 92.089996337891 |
| 2026-05-13 | 92.779998779297 |
| 2026-05-12 | 93.319999694824 |
| 2026-05-11 | 93.690002441406 |
| 2026-05-08 | 93.489997863770 |
| 2026-05-07 | 93.050003051758 |
| 2026-05-06 | 92.849998474121 |
| 2026-05-05 | 90.129997253418 |
| 2026-05-04 | 89.379997253418 |
| 2026-05-01 | 91.209999084473 |
| 2026-04-30 | 91.370002746582 |
| 2026-04-29 | 89.970001220703 |
| 2026-04-28 | 90.919998168945 |
| 2026-04-27 | 92.629997253418 |
| 2026-04-24 | 93.339996337891 |
| 2026-04-23 | 92.889999389648 |
| 2026-04-22 | 93.809997558594 |
| 2026-04-21 | 92.580001831055 |
| 2026-04-20 | 95.260002136230 |
| 2026-04-17 | 96.040000915527 |
| 2026-04-16 | 94.839996337891 |
| 2026-04-15 | 94.910003662109 |
| 2026-04-14 | 95.900001525879 |
| 2026-04-13 | 93.839996337891 |
| 2026-04-10 | 94.209999084473 |
| 2026-04-09 | 94.379997253418 |
| 2026-04-08 | 93.629997253418 |
| 2026-04-07 | 93.040000915527 |
| 2026-04-06 | 92.129997253418 |
| 2026-04-02 | 92.480003356934 |
| 2026-04-01 | 94.300003051758 |
| 2026-03-31 | 92.690002441406 |
| 2026-03-30 | 89.319999694824 |
| 2026-03-27 | 89.339996337891 |
| 2026-03-26 | 86.330001831055 |
| 2026-03-25 | 89.669998168945 |
| 2026-03-24 | 87.069999694824 |
| 2026-03-23 | 87.040000915527 |
| 2026-03-20 | 89.069999694824 |
| 2026-03-19 | 91.860000610352 |
| 2026-03-18 | 95.809997558594 |
| 2026-03-17 | 98.959999084473 |
| 2026-03-16 | 99.199996948242 |
| 2026-03-13 | 99.279998779297 |
| 2026-03-12 | 100.599998474121 |
| 2026-03-11 | 102.589996337891 |
| 2026-03-10 | 102.889999389648 |
| 2026-03-09 | 101.760002136230 |
| 2026-03-06 | 101.970001220703 |
| 2026-03-05 | 100.379997253418 |
| 2026-03-04 | 101.620002746582 |
| 2026-03-03 | 100.879997253418 |
| 2026-03-02 | 105.540000915527 |
| 2026-02-27 | 104.139999389648 |
| 2026-02-26 | 102.830001831055 |
| 2026-02-25 | 101.959999084473 |
| 2026-02-24 | 102.209999084473 |
| 2026-02-23 | 103.639999389648 |
| 2026-02-20 | 100.879997253418 |
| 2026-02-19 | 98.970001220703 |
| 2026-02-18 | 98.660003662109 |
| 2026-02-17 | 96.550003051758 |
| 2026-02-13 | 99.610000610352 |
| 2026-02-12 | 97.250000000000 |
| 2026-02-11 | 100.669998168945 |
| 2026-02-10 | 99.580001831055 |
| 2026-02-09 | 100.580001831055 |
| 2026-02-06 | 98.059997558594 |
| 2026-02-05 | 95.209999084473 |
| 2026-02-04 | 97.720001220703 |
| 2026-02-03 | 97.870002746582 |
| 2026-02-02 | 91.989997863770 |
| 2026-01-30 | 96.010002136230 |
| 2026-01-29 | 106.769996643066 |
| 2026-01-28 | 106.440002441406 |
| 2026-01-27 | 102.510002136230 |
| 2026-01-26 | 100.059997558594 |
| 2026-01-23 | 98.610000610352 |
| 2026-01-22 | 97.319999694824 |
| 2026-01-21 | 95.540000915527 |
| 2026-01-20 | 94.139999389648 |
| 2026-01-16 | 90.709999084473 |
| 2026-01-15 | 91.129997253418 |
| 2026-01-14 | 91.709999084473 |
| 2026-01-13 | 90.769996643066 |
| 2026-01-12 | 90.900001525879 |
| 2026-01-09 | 89.230003356934 |
| 2026-01-08 | 88.580001831055 |
| 2026-01-07 | 88.110000610352 |
| 2026-01-06 | 88.959999084473 |
| 2026-01-05 | 88.000000000000 |
| 2026-01-02 | 85.739997863770 |
| 2025-12-31 | 85.370002746582 |
| 2025-12-30 | 85.900001525879 |
| 2025-12-29 | 85.800003051758 |
| 2025-12-26 | 89.709999084473 |
| 2025-12-24 | 88.699996948242 |
| 2025-12-23 | 89.010002136230 |
| 2025-12-22 | 87.870002746582 |
| 2025-12-19 | 85.900001525879 |
| 2025-12-18 | 85.779998779297 |
| 2025-12-17 | 85.919998168945 |
| 2025-12-16 | 85.220001220703 |
| 2025-12-15 | 85.209999084473 |
| 2025-12-12 | 85.099998474121 |
| 2025-12-11 | 84.629997253418 |
| 2025-12-10 | 83.730003356934 |
| 2025-12-09 | 83.370002746582 |
| 2025-12-08 | 82.980003356934 |
| 2025-12-05 | 83.190002441406 |
| 2025-12-04 | 83.330001831055 |
| 2025-12-03 | 83.269996643066 |
| 2025-12-02 | 83.319999694824 |
| 2025-12-01 | 83.860000610352 |
| 2025-11-28 | 83.459999084473 |
| 2025-11-26 | 82.430000305176 |
| 2025-11-25 | 81.790000915527 |
| 2025-11-24 | 81.809997558594 |
| 2025-11-21 | 80.529998779297 |
| 2025-11-20 | 80.690002441406 |
| 2025-11-19 | 80.699996948242 |
| 2025-11-18 | 80.569999694824 |
| 2025-11-17 | 79.989997863770 |
| 2025-11-14 | 80.900001525879 |
| 2025-11-13 | 82.419998168945 |
| 2025-11-12 | 83.050003051758 |
| 2025-11-11 | 81.750000000000 |
| 2025-11-10 | 81.419998168945 |
| 2025-11-07 | 79.260002136230 |
| 2025-11-06 | 78.790000915527 |
| 2025-11-05 | 78.870002746582 |
| 2025-11-04 | 77.959999084473 |
| 2025-11-03 | 79.370002746582 |
| 2025-10-31 | 79.190002441406 |
| 2025-10-30 | 79.629997253418 |
| 2025-10-29 | 78.089996337891 |
| 2025-10-28 | 78.389999389648 |
| 2025-10-27 | 78.970001220703 |
| 2025-10-24 | 81.230003356934 |
| 2025-10-23 | 81.489997863770 |
| 2025-10-22 | 81.199996948242 |
| 2025-10-21 | 81.319999694824 |
| 2025-10-20 | 86.690002441406 |
| 2025-10-17 | 83.699996948242 |
| 2025-10-16 | 85.279998779297 |
| 2025-10-15 | 83.370002746582 |
| 2025-10-14 | 81.980003356934 |
| 2025-10-13 | 81.360000610352 |
| 2025-10-10 | 79.440002441406 |
| 2025-10-09 | 78.620002746582 |
| 2025-10-08 | 80.089996337891 |
| 2025-10-07 | 78.819999694824 |
| 2025-10-06 | 78.389999389648 |
| 2025-10-03 | 76.919998168945 |
| 2025-10-02 | 76.319999694824 |
| 2025-10-01 | 76.559997558594 |
| 2025-09-30 | 76.449996948242 |
| 2025-09-29 | 75.819999694824 |
| 2025-09-26 | 74.589996337891 |
| 2025-09-25 | 74.169998168945 |
| 2025-09-24 | 73.849998474121 |
| 2025-09-23 | 74.540000915527 |
| 2025-09-22 | 74.209999084473 |
| 2025-09-19 | 72.949996948242 |
| 2025-09-18 | 72.199996948242 |
| 2025-09-17 | 72.489997863770 |
| 2025-09-16 | 73.069999694824 |
| 2025-09-15 | 72.889999389648 |
| 2025-09-12 | 72.160003662109 |
| 2025-09-11 | 72.000000000000 |
| 2025-09-10 | 72.120002746582 |
| 2025-09-09 | 71.870002746582 |
| 2025-09-08 | 72.010002136230 |
| 2025-09-05 | 71.180000305176 |
| 2025-09-04 | 70.269996643066 |
| 2025-09-03 | 70.580001831055 |
| 2025-09-02 | 70.050003051758 |
| 2025-08-29 | 68.400001525879 |
| 2025-08-28 | 67.739997863770 |
| 2025-08-27 | 67.250000000000 |
| 2025-08-26 | 67.120002746582 |
| 2025-08-25 | 66.639999389648 |
| 2025-08-22 | 66.790000915527 |
| 2025-08-21 | 66.099998474121 |
| 2025-08-20 | 66.319999694824 |
| 2025-08-19 | 65.650001525879 |
| 2025-08-18 | 66.010002136230 |
| 2025-08-15 | 66.129997253418 |
| 2025-08-14 | 66.080001831055 |
| 2025-08-13 | 66.489997863770 |
| 2025-08-12 | 66.269996643066 |
| 2025-08-11 | 66.370002746582 |
| 2025-08-08 | 67.300003051758 |
| 2025-08-07 | 67.300003051758 |
| 2025-08-06 | 66.769996643066 |
| 2025-08-05 | 66.910003662109 |
| 2025-08-04 | 66.849998474121 |
| 2025-08-01 | 66.459999084473 |
| 2025-07-31 | 65.150001525879 |
| 2025-07-30 | 64.730003356934 |
| 2025-07-29 | 65.849998474121 |
| 2025-07-28 | 65.690002441406 |
| 2025-07-25 | 66.089996337891 |
| 2025-07-24 | 66.720001220703 |
| 2025-07-23 | 67.129997253418 |
| 2025-07-22 | 67.959999084473 |
| 2025-07-21 | 67.309997558594 |
| 2025-07-18 | 66.309997558594 |
| 2025-07-17 | 66.110000610352 |
| 2025-07-16 | 66.279998779297 |
| 2025-07-15 | 65.949996948242 |
| 2025-07-14 | 66.230003356934 |
| 2025-07-11 | 66.480003356934 |
| 2025-07-10 | 65.830001831055 |
| 2025-07-09 | 65.650001525879 |
| 2025-07-08 | 65.400001525879 |
| 2025-07-07 | 66.089996337891 |
| 2025-07-03 | 66.040000915527 |
| 2025-07-02 | 66.470001220703 |
| 2025-07-01 | 66.089996337891 |
| 2025-06-30 | 65.519996643066 |
| 2025-06-27 | 64.769996643066 |
| 2025-06-26 | 65.959999084473 |
| 2025-06-25 | 66.029998779297 |
| 2025-06-24 | 65.819999694824 |
| 2025-06-23 | 66.860000610352 |
| 2025-06-20 | 66.660003662109 |
| 2025-06-18 | 66.690002441406 |
| 2025-06-17 | 67.050003051758 |
| 2025-06-16 | 67.019996643066 |
| 2025-06-13 | 67.970001220703 |
| 2025-06-12 | 67.099998474121 |
| 2025-06-11 | 66.269996643066 |
| 2025-06-10 | 65.930000305176 |
| 2025-06-09 | 65.900001525879 |
| 2025-06-06 | 65.589996337891 |
| 2025-06-05 | 66.480003356934 |
| 2025-06-04 | 66.819999694824 |
| 2025-06-03 | 66.400001525879 |
| 2025-06-02 | 66.980003356934 |
| 2025-05-30 | 65.239997863770 |
| 2025-05-29 | 65.669998168945 |
| 2025-05-28 | 65.309997558594 |
| 2025-05-27 | 65.449996948242 |
| 2025-05-23 | 66.569999694824 |
| 2025-05-22 | 65.150001525879 |
| 2025-05-21 | 65.720001220703 |
| 2025-05-20 | 65.239997863770 |
| 2025-05-19 | 64.019996643066 |
| 2025-05-16 | 63.240001678467 |
| 2025-05-15 | 64.000000000000 |
| 2025-05-14 | 63.000000000000 |
| 2025-05-13 | 64.339996337891 |
| 2025-05-12 | 64.069999694824 |
| 2025-05-09 | 65.930000305176 |
| 2025-05-08 | 65.480003356934 |
| 2025-05-07 | 66.800003051758 |
| 2025-05-06 | 67.809997558594 |
| 2025-05-05 | 65.919998168945 |
| 2025-05-02 | 64.050003051758 |
| 2025-05-01 | 63.919998168945 |
| 2025-04-30 | 65.260002136230 |
| 2025-04-29 | 65.769996643066 |
| 2025-04-28 | 66.379997253418 |
| 2025-04-25 | 65.440002441406 |
| 2025-04-24 | 66.190002441406 |
| 2025-04-23 | 65.260002136230 |
| 2025-04-22 | 66.849998474121 |
| 2025-04-21 | 67.819999694824 |
| 2025-04-17 | 65.779998779297 |
| 2025-04-16 | 66.080001831055 |
| 2025-04-15 | 64.000000000000 |
| 2025-04-14 | 63.630001068115 |
| 2025-04-11 | 64.010002136230 |
| 2025-04-10 | 62.799999237061 |
| 2025-04-09 | 61.259998321533 |
| 2025-04-08 | 59.110000610352 |
| 2025-04-07 | 58.959999084473 |
| 2025-04-04 | 60.150001525879 |
| 2025-04-03 | 61.540000915527 |
| 2025-04-02 | 61.869998931885 |
| 2025-04-01 | 61.790000915527 |
| 2025-03-31 | 61.889999389648 |
| 2025-03-28 | 61.029998779297 |
| 2025-03-27 | 60.560001373291 |
| 2025-03-26 | 59.779998779297 |
| 2025-03-25 | 59.830001831055 |
| 2025-03-24 | 59.549999237061 |
| 2025-03-21 | 59.830001831055 |
| 2025-03-20 | 60.310001373291 |
| 2025-03-19 | 60.400001525879 |
| 2025-03-18 | 60.169998168945 |
| 2025-03-17 | 59.439998626709 |
| 2025-03-14 | 59.119998931885 |
| 2025-03-13 | 59.080001831055 |
| 2025-03-12 | 58.069999694824 |
| 2025-03-11 | 57.819999694824 |
| 2025-03-10 | 57.169998168945 |
| 2025-03-07 | 57.650001525879 |
| 2025-03-06 | 57.619998931885 |
| 2025-03-05 | 57.900001525879 |
| 2025-03-04 | 57.790000915527 |
| 2025-03-03 | 57.270000457764 |
| 2025-02-28 | 56.540000915527 |
| 2025-02-27 | 56.909999847412 |
| 2025-02-26 | 57.779998779297 |
| 2025-02-25 | 57.689998626709 |
| 2025-02-24 | 58.459999084473 |
| 2025-02-21 | 58.139999389648 |
| 2025-02-20 | 58.189998626709 |
| 2025-02-19 | 58.159999847412 |
| 2025-02-18 | 58.119998931885 |
| 2025-02-14 | 57.169998168945 |
| 2025-02-13 | 58.029998779297 |
| 2025-02-12 | 57.479999542236 |
| 2025-02-11 | 57.409999847412 |
| 2025-02-10 | 57.610000610352 |
| 2025-02-07 | 56.689998626709 |
| 2025-02-06 | 56.569999694824 |
| 2025-02-05 | 56.729999542236 |
| 2025-02-04 | 56.360000610352 |
| 2025-02-03 | 55.810001373291 |
| 2025-01-31 | 55.479999542236 |
| 2025-01-30 | 55.389999389648 |
| 2025-01-29 | 54.580001831055 |
| 2025-01-28 | 54.770000457764 |
| 2025-01-27 | 54.319999694824 |
| 2025-01-24 | 54.909999847412 |
| 2025-01-23 | 54.549999237061 |
| 2025-01-22 | 54.619998931885 |
| 2025-01-21 | 54.340000152588 |
| 2025-01-17 | 53.529998779297 |
| 2025-01-16 | 53.790000915527 |
| 2025-01-15 | 53.430000305176 |
| 2025-01-14 | 53.029998779297 |
| 2025-01-13 | 52.729999542236 |
| 2025-01-10 | 53.700000762939 |
| 2025-01-08 | 52.779998779297 |
| 2025-01-07 | 52.500000000000 |
| 2025-01-06 | 52.189998626709 |
| 2025-01-03 | 52.279998779297 |
| 2025-01-02 | 52.689998626709 |
| 2024-12-31 | 51.990001678467 |
| 2024-12-30 | 51.650001525879 |
| 2024-12-27 | 51.810001373291 |
| 2024-12-26 | 52.189998626709 |
| 2024-12-24 | 51.840000152588 |
| 2024-12-23 | 51.729999542236 |
| 2024-12-20 | 51.979999542236 |
| 2024-12-19 | 51.439998626709 |
| 2024-12-18 | 51.369998931885 |
| 2024-12-17 | 52.369998931885 |
| 2024-12-16 | 52.560001373291 |
| 2024-12-13 | 52.459999084473 |
| 2024-12-12 | 53.099998474121 |
| 2024-12-11 | 53.849998474121 |
| 2024-12-10 | 53.340000152588 |
| 2024-12-09 | 52.659999847412 |
| 2024-12-06 | 52.150001525879 |
| 2024-12-05 | 52.130001068115 |
| 2024-12-04 | 52.500000000000 |
| 2024-12-03 | 52.340000152588 |
| 2024-12-02 | 52.250000000000 |
| 2024-11-29 | 52.700000762939 |
| 2024-11-27 | 52.240001678467 |
| 2024-11-26 | 52.139999389648 |
| 2024-11-25 | 52.040000915527 |
| 2024-11-22 | 53.619998931885 |
| 2024-11-21 | 52.930000305176 |
| 2024-11-20 | 52.490001678467 |
| 2024-11-19 | 52.180000305176 |
| 2024-11-18 | 51.720001220703 |
| 2024-11-15 | 50.759998321533 |
| 2024-11-14 | 50.849998474121 |
| 2024-11-13 | 51.000000000000 |
| 2024-11-12 | 51.520000457764 |
| 2024-11-11 | 51.959999084473 |
| 2024-11-08 | 53.209999084473 |
| 2024-11-07 | 53.569999694824 |
| 2024-11-06 | 52.709999084473 |
| 2024-11-05 | 54.360000610352 |
| 2024-11-04 | 54.240001678467 |
| 2024-11-01 | 54.169998168945 |
| 2024-10-31 | 54.389999389648 |
| 2024-10-30 | 55.229999542236 |
| 2024-10-29 | 54.939998626709 |
| 2024-10-28 | 54.349998474121 |
| 2024-10-25 | 54.349998474121 |
| 2024-10-24 | 54.209999084473 |
| 2024-10-23 | 53.819999694824 |
| 2024-10-22 | 54.470001220703 |
| 2024-10-21 | 53.900001525879 |
| 2024-10-18 | 53.900001525879 |
| 2024-10-17 | 53.340000152588 |
| 2024-10-16 | 53.009998321533 |
| 2024-10-15 | 52.759998321533 |
| 2024-10-14 | 52.569999694824 |
| 2024-10-11 | 52.630001068115 |
| 2024-10-10 | 52.090000152588 |
| 2024-10-09 | 51.700000762939 |
| 2024-10-08 | 51.979999542236 |
| 2024-10-07 | 52.380001068115 |
| 2024-10-04 | 52.540000915527 |
| 2024-10-03 | 52.650001525879 |
| 2024-10-02 | 52.680000305176 |
| 2024-10-01 | 52.689998626709 |
| 2024-09-30 | 52.130001068115 |
| 2024-09-27 | 52.560001373291 |
| 2024-09-26 | 52.970001220703 |
| 2024-09-25 | 52.709999084473 |
| 2024-09-24 | 52.770000457764 |
| 2024-09-23 | 52.049999237061 |
| 2024-09-20 | 51.939998626709 |
| 2024-09-19 | 51.290000915527 |
| 2024-09-18 | 50.520000457764 |
| 2024-09-17 | 50.900001525879 |
| 2024-09-16 | 51.180000305176 |
| 2024-09-13 | 51.189998626709 |
| 2024-09-12 | 50.689998626709 |
| 2024-09-11 | 49.799999237061 |
| 2024-09-10 | 49.880001068115 |
| 2024-09-09 | 49.650001525879 |
| 2024-09-06 | 49.470001220703 |
| 2024-09-05 | 49.830001831055 |
| 2024-09-04 | 49.419998168945 |
| 2024-09-03 | 49.380001068115 |
| 2024-08-30 | 49.590000152588 |
| 2024-08-29 | 49.950000762939 |
| 2024-08-28 | 49.700000762939 |
| 2024-08-27 | 50.040000915527 |
| 2024-08-26 | 49.900001525879 |
| 2024-08-23 | 49.759998321533 |
| 2024-08-22 | 49.200000762939 |
| 2024-08-21 | 49.779998779297 |
| 2024-08-20 | 49.840000152588 |
| 2024-08-19 | 49.659999847412 |
| 2024-08-16 | 49.709999084473 |
| 2024-08-15 | 48.650001525879 |
| 2024-08-14 | 48.490001678467 |
| 2024-08-13 | 48.900001525879 |
| 2024-08-12 | 48.959999084473 |
| 2024-08-09 | 48.150001525879 |
| 2024-08-08 | 48.029998779297 |
| 2024-08-07 | 47.290000915527 |
| 2024-08-06 | 47.330001831055 |
| 2024-08-05 | 47.720001220703 |
| 2024-08-02 | 48.319999694824 |
| 2024-08-01 | 48.400001525879 |
| 2024-07-31 | 48.569999694824 |
| 2024-07-30 | 47.709999084473 |
| 2024-07-29 | 47.240001678467 |
| 2024-07-26 | 47.299999237061 |
| 2024-07-25 | 46.810001373291 |
| 2024-07-24 | 47.540000915527 |
| 2024-07-23 | 47.709999084473 |
| 2024-07-22 | 47.549999237061 |
| 2024-07-19 | 47.549999237061 |
| 2024-07-18 | 48.409999847412 |
| 2024-07-17 | 48.709999084473 |
| 2024-07-16 | 48.939998626709 |
| 2024-07-15 | 47.979999542236 |
| 2024-07-12 | 47.830001831055 |
| 2024-07-11 | 47.849998474121 |
| 2024-07-10 | 47.009998321533 |
| 2024-07-09 | 46.849998474121 |
| 2024-07-08 | 46.770000457764 |
| 2024-07-05 | 47.340000152588 |
| 2024-07-03 | 46.729999542236 |
| 2024-07-02 | 46.200000762939 |
| 2024-07-01 | 46.209999084473 |
| 2024-06-28 | 46.090000152588 |
| 2024-06-27 | 46.080001831055 |
| 2024-06-26 | 45.580001831055 |
| 2024-06-25 | 45.979999542236 |
| 2024-06-24 | 46.220001220703 |
| 2024-06-21 | 46.020000457764 |
| 2024-06-20 | 46.750000000000 |
| 2024-06-18 | 46.180000305176 |
| 2024-06-17 | 45.979999542236 |
| 2024-06-14 | 46.240001678467 |
| 2024-06-13 | 45.639999389648 |
| 2024-06-12 | 46.020000457764 |
| 2024-06-11 | 45.889999389648 |
| 2024-06-10 | 45.770000457764 |
| 2024-06-07 | 45.360000610352 |
| 2024-06-06 | 47.020000457764 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:gldm.1d | ohlc | 1d | USD |
| market.etf:us:gldm.1w | ohlc | 1w | USD |