正在更新页面
GRNJ / Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJUSD26.8700008392332026-10-27
market.etf:us:grnj.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 26.870000839233 |
| 2026-10-26 | 26.139999389648 |
| 2026-10-23 | 25.739999771118 |
| 2026-10-22 | 25.920000076294 |
| 2026-10-21 | 27.370000839233 |
| 2026-10-20 | 26.920000076294 |
| 2026-10-19 | 26.870000839233 |
| 2026-10-16 | 26.719999313354 |
| 2026-10-15 | 27.700000762939 |
| 2026-10-14 | 27.729999542236 |
| 2026-10-13 | 28.969999313354 |
| 2026-10-12 | 29.100000381470 |
| 2026-10-09 | 29.750000000000 |
| 2026-10-08 | 29.500000000000 |
| 2026-10-07 | 30.020000457764 |
| 2026-10-06 | 30.709999084473 |
| 2026-10-05 | 30.280000686646 |
| 2026-10-02 | 30.319999694824 |
| 2026-10-01 | 29.770000457764 |
| 2026-09-30 | 29.440000534058 |
| 2026-09-29 | 29.440000534058 |
| 2026-09-28 | 29.209999084473 |
| 2026-09-25 | 29.889999389648 |
| 2026-09-24 | 29.690000534058 |
| 2026-09-23 | 29.629999160767 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:grnj.1d | ohlc | 1d | USD |
| market.etf:us:grnj.1w | ohlc | 1w | USD |