正在更新页面
GSEW / Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
GSEWUSD96.5300000000002026-10-27
market.etf:us:gsew.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 96.530000000000 |
| 2026-10-26 | 96.230000000000 |
| 2026-10-23 | 95.930000000000 |
| 2026-10-22 | 96.580000000000 |
| 2026-10-21 | 96.365000000000 |
| 2026-10-20 | 96.029999000000 |
| 2026-10-19 | 94.930000000000 |
| 2026-10-16 | 95.190000000000 |
| 2026-10-15 | 95.790000000000 |
| 2026-10-14 | 94.780000000000 |
| 2026-10-13 | 95.440000000000 |
| 2026-10-12 | 95.490000000000 |
| 2026-10-09 | 95.630000000000 |
| 2026-10-08 | 95.019997000000 |
| 2026-10-07 | 94.600000000000 |
| 2026-10-06 | 95.390000000000 |
| 2026-10-05 | 94.750000000000 |
| 2026-10-02 | 94.200000000000 |
| 2026-10-01 | 93.720000000000 |
| 2026-09-30 | 93.080002000000 |
| 2026-09-29 | 93.710000000000 |
| 2026-09-28 | 93.740000000000 |
| 2026-09-25 | 94.550000000000 |
| 2026-09-24 | 94.250000000000 |
| 2026-09-23 | 94.920000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:gsew.1d | ohlc | 1d | USD |
| market.etf:us:gsew.1w | ohlc | 1w | USD |