正在更新页面
GSLC / Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLCUSD146.9100036621092026-10-27
market.etf:us:gslc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 146.910003662109 |
| 2026-10-26 | 146.220001220703 |
| 2026-10-23 | 145.350006103516 |
| 2026-10-22 | 146.270004272461 |
| 2026-10-21 | 147.779998779297 |
| 2026-10-20 | 147.009994506836 |
| 2026-10-19 | 146.369995117188 |
| 2026-10-16 | 145.729995727539 |
| 2026-10-15 | 147.399993896484 |
| 2026-10-14 | 146.800003051758 |
| 2026-10-13 | 148.210006713867 |
| 2026-10-12 | 148.250000000000 |
| 2026-10-09 | 148.240005493164 |
| 2026-10-08 | 147.500000000000 |
| 2026-10-07 | 147.880004882813 |
| 2026-10-06 | 148.160003662109 |
| 2026-10-05 | 147.529998779297 |
| 2026-10-02 | 146.449996948242 |
| 2026-10-01 | 145.509994506836 |
| 2026-09-30 | 145.039993286133 |
| 2026-09-29 | 145.399993896484 |
| 2026-09-28 | 145.770004272461 |
| 2026-09-25 | 146.630004882813 |
| 2026-09-24 | 145.830001831055 |
| 2026-09-23 | 146.369995117188 |
| 2026-09-22 | 147.589996337891 |
| 2026-09-21 | 147.520004272461 |
| 2026-09-18 | 145.419998168945 |
| 2026-09-17 | 145.410003662109 |
| 2026-09-16 | 143.910003662109 |
| 2026-09-15 | 144.570007324219 |
| 2026-09-14 | 145.190002441406 |
| 2026-09-11 | 145.800003051758 |
| 2026-09-10 | 144.559997558594 |
| 2026-09-09 | 145.229995727539 |
| 2026-09-08 | 146.029998779297 |
| 2026-09-04 | 147.059997558594 |
| 2026-09-03 | 147.619995117188 |
| 2026-09-02 | 146.179992675781 |
| 2026-09-01 | 145.339996337891 |
| 2026-08-31 | 146.339996337891 |
| 2026-08-28 | 146.839996337891 |
| 2026-08-27 | 147.289993286133 |
| 2026-08-26 | 146.419998168945 |
| 2026-08-25 | 146.309997558594 |
| 2026-08-24 | 145.899990000000 |
| 2026-08-21 | 146.190002441406 |
| 2026-08-20 | 145.699996948242 |
| 2026-08-19 | 147.000000000000 |
| 2026-08-18 | 146.800003051758 |
| 2026-08-17 | 147.750000000000 |
| 2026-08-14 | 148.529998779297 |
| 2026-08-13 | 148.710010000000 |
| 2026-08-12 | 147.720000000000 |
| 2026-08-11 | 147.259994506836 |
| 2026-08-10 | 147.740010000000 |
| 2026-08-07 | 147.869995117188 |
| 2026-08-06 | 146.649990000000 |
| 2026-08-05 | 146.910003662109 |
| 2026-08-04 | 147.110000000000 |
| 2026-08-03 | 144.660003662109 |
| 2026-07-31 | 142.800003051758 |
| 2026-07-30 | 141.980000000000 |
| 2026-07-29 | 140.230000000000 |
| 2026-07-28 | 142.080001831055 |
| 2026-07-27 | 141.380004882813 |
| 2026-07-24 | 141.089996337891 |
| 2026-07-23 | 140.720001220703 |
| 2026-07-22 | 142.369995117188 |
| 2026-07-21 | 142.550000000000 |
| 2026-07-20 | 141.524993896484 |
| 2026-07-17 | 141.820007324219 |
| 2026-07-16 | 143.160003662109 |
| 2026-07-15 | 143.580000000000 |
| 2026-07-14 | 143.110000000000 |
| 2026-07-13 | 142.810000000000 |
| 2026-07-10 | 143.729995727539 |
| 2026-07-09 | 143.059997558594 |
| 2026-07-08 | 141.869995117188 |
| 2026-07-07 | 142.339996337891 |
| 2026-07-06 | 142.750000000000 |
| 2026-07-02 | 141.830001831055 |
| 2026-07-01 | 141.850006103516 |
| 2026-06-30 | 141.889999389648 |
| 2026-06-29 | 140.899993896484 |
| 2026-06-26 | 139.309997558594 |
| 2026-06-25 | 139.320007324219 |
| 2026-06-24 | 139.520004272461 |
| 2026-06-23 | 139.750000000000 |
| 2026-06-22 | 141.470001220703 |
| 2026-06-18 | 141.889999389648 |
| 2026-06-17 | 140.570007324219 |
| 2026-06-16 | 142.520004272461 |
| 2026-06-15 | 143.220001220703 |
| 2026-06-12 | 141.100006103516 |
| 2026-06-11 | 140.399993896484 |
| 2026-06-10 | 138.139999389648 |
| 2026-06-09 | 140.369995117188 |
| 2026-06-08 | 140.509994506836 |
| 2026-06-05 | 140.369995117188 |
| 2026-06-04 | 143.889999389648 |
| 2026-06-03 | 143.229995727539 |
| 2026-06-02 | 144.190002441406 |
| 2026-06-01 | 143.990005493164 |
| 2026-05-29 | 143.550003051758 |
| 2026-05-28 | 143.339996337891 |
| 2026-05-27 | 142.520004272461 |
| 2026-05-26 | 142.479995727539 |
| 2026-05-22 | 141.570007324219 |
| 2026-05-21 | 140.899993896484 |
| 2026-05-20 | 140.589996337891 |
| 2026-05-19 | 139.110000610352 |
| 2026-05-18 | 140.050003051758 |
| 2026-05-15 | 140.000000000000 |
| 2026-05-14 | 141.669998168945 |
| 2026-05-13 | 140.550003051758 |
| 2026-05-12 | 139.789993286133 |
| 2026-05-11 | 139.990005493164 |
| 2026-05-08 | 139.860000610352 |
| 2026-05-07 | 139.080001831055 |
| 2026-05-06 | 139.750000000000 |
| 2026-05-05 | 138.080001831055 |
| 2026-05-04 | 137.039993286133 |
| 2026-05-01 | 137.520004272461 |
| 2026-04-30 | 137.029998779297 |
| 2026-04-29 | 135.979995727539 |
| 2026-04-28 | 136.080001831055 |
| 2026-04-27 | 136.789993286133 |
| 2026-04-24 | 136.520004272461 |
| 2026-04-23 | 135.830001831055 |
| 2026-04-22 | 136.440002441406 |
| 2026-04-21 | 135.440002441406 |
| 2026-04-20 | 136.199996948242 |
| 2026-04-17 | 136.320007324219 |
| 2026-04-16 | 134.580001831055 |
| 2026-04-15 | 134.300003051758 |
| 2026-04-14 | 133.309997558594 |
| 2026-04-13 | 131.779998779297 |
| 2026-04-10 | 130.350006103516 |
| 2026-04-09 | 130.669998168945 |
| 2026-04-08 | 130.029998779297 |
| 2026-04-07 | 126.879997253418 |
| 2026-04-06 | 126.940002441406 |
| 2026-04-02 | 126.269996643066 |
| 2026-04-01 | 126.099998474121 |
| 2026-03-31 | 125.129997253418 |
| 2026-03-30 | 121.629997253418 |
| 2026-03-27 | 122.029998779297 |
| 2026-03-26 | 124.190002441406 |
| 2026-03-25 | 126.300003051758 |
| 2026-03-24 | 125.889999389648 |
| 2026-03-23 | 126.309997558594 |
| 2026-03-20 | 124.959999084473 |
| 2026-03-19 | 126.730003356934 |
| 2026-03-18 | 126.949996948242 |
| 2026-03-17 | 128.889999389648 |
| 2026-03-16 | 128.410003662109 |
| 2026-03-13 | 127.080001831055 |
| 2026-03-12 | 127.940002441406 |
| 2026-03-11 | 129.929992675781 |
| 2026-03-10 | 130.169998168945 |
| 2026-03-09 | 130.570007324219 |
| 2026-03-06 | 129.539993286133 |
| 2026-03-05 | 131.270004272461 |
| 2026-03-04 | 132.050003051758 |
| 2026-03-03 | 131.229995727539 |
| 2026-03-02 | 132.309997558594 |
| 2026-02-27 | 132.259994506836 |
| 2026-02-26 | 133.009994506836 |
| 2026-02-25 | 133.460006713867 |
| 2026-02-24 | 132.460006713867 |
| 2026-02-23 | 131.350006103516 |
| 2026-02-20 | 132.809997558594 |
| 2026-02-19 | 131.899993896484 |
| 2026-02-18 | 132.289993286133 |
| 2026-02-17 | 131.399993896484 |
| 2026-02-13 | 131.169998168945 |
| 2026-02-12 | 131.080001831055 |
| 2026-02-11 | 133.289993286133 |
| 2026-02-10 | 133.449996948242 |
| 2026-02-09 | 133.850006103516 |
| 2026-02-06 | 133.250000000000 |
| 2026-02-05 | 130.720001220703 |
| 2026-02-04 | 132.250000000000 |
| 2026-02-03 | 132.750000000000 |
| 2026-02-02 | 134.080001831055 |
| 2026-01-30 | 133.330001831055 |
| 2026-01-29 | 133.850006103516 |
| 2026-01-28 | 134.229995727539 |
| 2026-01-27 | 134.330001831055 |
| 2026-01-26 | 133.929992675781 |
| 2026-01-23 | 133.210006713867 |
| 2026-01-22 | 133.130004882813 |
| 2026-01-21 | 132.429992675781 |
| 2026-01-20 | 131.070007324219 |
| 2026-01-16 | 133.820007324219 |
| 2026-01-15 | 134.070007324219 |
| 2026-01-14 | 133.710006713867 |
| 2026-01-13 | 134.460006713867 |
| 2026-01-12 | 134.750000000000 |
| 2026-01-09 | 134.580001831055 |
| 2026-01-08 | 133.789993286133 |
| 2026-01-07 | 133.839996337891 |
| 2026-01-06 | 134.339996337891 |
| 2026-01-05 | 133.380004882813 |
| 2026-01-02 | 132.490005493164 |
| 2025-12-31 | 132.369995117188 |
| 2025-12-30 | 133.419998168945 |
| 2025-12-29 | 133.619995117188 |
| 2025-12-26 | 134.039993286133 |
| 2025-12-24 | 134.039993286133 |
| 2025-12-23 | 133.619995117188 |
| 2025-12-22 | 133.470001220703 |
| 2025-12-19 | 132.559997558594 |
| 2025-12-18 | 131.479995727539 |
| 2025-12-17 | 130.529998779297 |
| 2025-12-16 | 131.820007324219 |
| 2025-12-15 | 132.160003662109 |
| 2025-12-12 | 132.410003662109 |
| 2025-12-11 | 133.860000610352 |
| 2025-12-10 | 133.240005493164 |
| 2025-12-09 | 132.389999389648 |
| 2025-12-08 | 132.539993286133 |
| 2025-12-05 | 132.910003662109 |
| 2025-12-04 | 132.500000000000 |
| 2025-12-03 | 132.220001220703 |
| 2025-12-02 | 132.009994506836 |
| 2025-12-01 | 131.850006103516 |
| 2025-11-28 | 132.360000610352 |
| 2025-11-26 | 131.630004882813 |
| 2025-11-25 | 130.750000000000 |
| 2025-11-24 | 129.429992675781 |
| 2025-11-21 | 127.680000305176 |
| 2025-11-20 | 126.220001220703 |
| 2025-11-19 | 128.059997558594 |
| 2025-11-18 | 127.709999084473 |
| 2025-11-17 | 128.630004882813 |
| 2025-11-14 | 130.039993286133 |
| 2025-11-13 | 130.029998779297 |
| 2025-11-12 | 132.240005493164 |
| 2025-11-11 | 132.160003662109 |
| 2025-11-10 | 131.960006713867 |
| 2025-11-07 | 130.149993896484 |
| 2025-11-06 | 129.779998779297 |
| 2025-11-05 | 131.229995727539 |
| 2025-11-04 | 130.929992675781 |
| 2025-11-03 | 132.389999389648 |
| 2025-10-31 | 132.009994506836 |
| 2025-10-30 | 131.500000000000 |
| 2025-10-29 | 132.850006103516 |
| 2025-10-28 | 133.029998779297 |
| 2025-10-27 | 132.880004882813 |
| 2025-10-24 | 131.429992675781 |
| 2025-10-23 | 130.479995727539 |
| 2025-10-22 | 129.869995117188 |
| 2025-10-21 | 130.559997558594 |
| 2025-10-20 | 130.419998168945 |
| 2025-10-17 | 129.089996337891 |
| 2025-10-16 | 128.279998779297 |
| 2025-10-15 | 129.330001831055 |
| 2025-10-14 | 128.919998168945 |
| 2025-10-13 | 128.919998168945 |
| 2025-10-10 | 127.150001525879 |
| 2025-10-09 | 130.520004272461 |
| 2025-10-08 | 130.880004882813 |
| 2025-10-07 | 130.309997558594 |
| 2025-10-06 | 130.750000000000 |
| 2025-10-03 | 130.660003662109 |
| 2025-10-02 | 130.610000610352 |
| 2025-10-01 | 130.309997558594 |
| 2025-09-30 | 130.279998779297 |
| 2025-09-29 | 130.029998779297 |
| 2025-09-26 | 129.619995117188 |
| 2025-09-25 | 128.729995727539 |
| 2025-09-24 | 129.369995117188 |
| 2025-09-23 | 130.210006713867 |
| 2025-09-22 | 130.919998168945 |
| 2025-09-19 | 130.330001831055 |
| 2025-09-18 | 129.919998168945 |
| 2025-09-17 | 129.309997558594 |
| 2025-09-16 | 129.389999389648 |
| 2025-09-15 | 129.729995727539 |
| 2025-09-12 | 129.190002441406 |
| 2025-09-11 | 129.330001831055 |
| 2025-09-10 | 127.980003356934 |
| 2025-09-09 | 127.919998168945 |
| 2025-09-08 | 127.779998779297 |
| 2025-09-05 | 127.290000915527 |
| 2025-09-04 | 127.610000610352 |
| 2025-09-03 | 126.489997863770 |
| 2025-09-02 | 125.930000305176 |
| 2025-08-29 | 126.769996643066 |
| 2025-08-28 | 127.410003662109 |
| 2025-08-27 | 126.980003356934 |
| 2025-08-26 | 126.660003662109 |
| 2025-08-25 | 126.120002746582 |
| 2025-08-22 | 126.680000305176 |
| 2025-08-21 | 124.750000000000 |
| 2025-08-20 | 125.230003356934 |
| 2025-08-19 | 125.489997863770 |
| 2025-08-18 | 126.160003662109 |
| 2025-08-15 | 126.169998168945 |
| 2025-08-14 | 126.500000000000 |
| 2025-08-13 | 126.599998474121 |
| 2025-08-12 | 126.040000915527 |
| 2025-08-11 | 124.639999389648 |
| 2025-08-08 | 125.040000915527 |
| 2025-08-07 | 124.150001525879 |
| 2025-08-06 | 124.349998474121 |
| 2025-08-05 | 123.410003662109 |
| 2025-08-04 | 124.059997558594 |
| 2025-08-01 | 122.150001525879 |
| 2025-07-31 | 124.089996337891 |
| 2025-07-30 | 124.370002746582 |
| 2025-07-29 | 124.580001831055 |
| 2025-07-28 | 124.970001220703 |
| 2025-07-25 | 125.029998779297 |
| 2025-07-24 | 124.470001220703 |
| 2025-07-23 | 124.440002441406 |
| 2025-07-22 | 123.440002441406 |
| 2025-07-21 | 123.230003356934 |
| 2025-07-18 | 123.089996337891 |
| 2025-07-17 | 123.040000915527 |
| 2025-07-16 | 122.250000000000 |
| 2025-07-15 | 121.779998779297 |
| 2025-07-14 | 122.529998779297 |
| 2025-07-11 | 122.220001220703 |
| 2025-07-10 | 122.860000610352 |
| 2025-07-09 | 122.559997558594 |
| 2025-07-08 | 121.860000610352 |
| 2025-07-07 | 122.089996337891 |
| 2025-07-03 | 122.889999389648 |
| 2025-07-02 | 121.830001831055 |
| 2025-07-01 | 121.459999084473 |
| 2025-06-30 | 121.379997253418 |
| 2025-06-27 | 120.739997863770 |
| 2025-06-26 | 120.010002136230 |
| 2025-06-25 | 119.230003356934 |
| 2025-06-24 | 119.190002441406 |
| 2025-06-23 | 118.309997558594 |
| 2025-06-20 | 117.080001831055 |
| 2025-06-18 | 117.199996948242 |
| 2025-06-17 | 117.239997863770 |
| 2025-06-16 | 118.129997253418 |
| 2025-06-13 | 116.870002746582 |
| 2025-06-12 | 118.489997863770 |
| 2025-06-11 | 118.050003051758 |
| 2025-06-10 | 118.500000000000 |
| 2025-06-09 | 117.959999084473 |
| 2025-06-06 | 118.089996337891 |
| 2025-06-05 | 116.980003356934 |
| 2025-06-04 | 117.349998474121 |
| 2025-06-03 | 117.410003662109 |
| 2025-06-02 | 116.580001831055 |
| 2025-05-30 | 116.000000000000 |
| 2025-05-29 | 115.970001220703 |
| 2025-05-28 | 115.629997253418 |
| 2025-05-27 | 116.220001220703 |
| 2025-05-23 | 114.059997558594 |
| 2025-05-22 | 114.819999694824 |
| 2025-05-21 | 114.830001831055 |
| 2025-05-20 | 116.910003662109 |
| 2025-05-19 | 117.379997253418 |
| 2025-05-16 | 117.239997863770 |
| 2025-05-15 | 116.339996337891 |
| 2025-05-14 | 115.860000610352 |
| 2025-05-13 | 115.870002746582 |
| 2025-05-12 | 115.089996337891 |
| 2025-05-09 | 111.389999389648 |
| 2025-05-08 | 111.620002746582 |
| 2025-05-07 | 110.819999694824 |
| 2025-05-06 | 110.269996643066 |
| 2025-05-05 | 111.080001831055 |
| 2025-05-02 | 111.599998474121 |
| 2025-05-01 | 109.889999389648 |
| 2025-04-30 | 109.239997863770 |
| 2025-04-29 | 109.120002746582 |
| 2025-04-28 | 108.480003356934 |
| 2025-04-25 | 108.290000915527 |
| 2025-04-24 | 107.650001525879 |
| 2025-04-23 | 105.510002136230 |
| 2025-04-22 | 104.010002136230 |
| 2025-04-21 | 101.349998474121 |
| 2025-04-17 | 103.760002136230 |
| 2025-04-16 | 103.389999389648 |
| 2025-04-15 | 105.690002441406 |
| 2025-04-14 | 105.989997863770 |
| 2025-04-11 | 104.940002441406 |
| 2025-04-10 | 103.250000000000 |
| 2025-04-09 | 106.800003051758 |
| 2025-04-08 | 97.680000305176 |
| 2025-04-07 | 99.250000000000 |
| 2025-04-04 | 99.620002746582 |
| 2025-04-03 | 105.860000610352 |
| 2025-04-02 | 111.339996337891 |
| 2025-04-01 | 110.519996643066 |
| 2025-03-31 | 110.080001831055 |
| 2025-03-28 | 109.379997253418 |
| 2025-03-27 | 111.529998779297 |
| 2025-03-26 | 111.860000610352 |
| 2025-03-25 | 113.080001831055 |
| 2025-03-24 | 113.139999389648 |
| 2025-03-21 | 110.970001220703 |
| 2025-03-20 | 111.089996337891 |
| 2025-03-19 | 111.379997253418 |
| 2025-03-18 | 110.239997863770 |
| 2025-03-17 | 111.239997863770 |
| 2025-03-14 | 110.370002746582 |
| 2025-03-13 | 108.019996643066 |
| 2025-03-12 | 109.629997253418 |
| 2025-03-11 | 109.209999084473 |
| 2025-03-10 | 110.269996643066 |
| 2025-03-07 | 113.129997253418 |
| 2025-03-06 | 112.610000610352 |
| 2025-03-05 | 114.629997253418 |
| 2025-03-04 | 113.480003356934 |
| 2025-03-03 | 114.980003356934 |
| 2025-02-28 | 116.989997863770 |
| 2025-02-27 | 115.209999084473 |
| 2025-02-26 | 116.989997863770 |
| 2025-02-25 | 116.930000305176 |
| 2025-02-24 | 117.319999694824 |
| 2025-02-21 | 117.839996337891 |
| 2025-02-20 | 119.809997558594 |
| 2025-02-19 | 120.449996948242 |
| 2025-02-18 | 120.279998779297 |
| 2025-02-14 | 119.970001220703 |
| 2025-02-13 | 120.010002136230 |
| 2025-02-12 | 118.620002746582 |
| 2025-02-11 | 119.120002746582 |
| 2025-02-10 | 119.199996948242 |
| 2025-02-07 | 118.459999084473 |
| 2025-02-06 | 119.379997253418 |
| 2025-02-05 | 119.059997558594 |
| 2025-02-04 | 118.349998474121 |
| 2025-02-03 | 117.849998474121 |
| 2025-01-31 | 118.550003051758 |
| 2025-01-30 | 119.230003356934 |
| 2025-01-29 | 118.690002441406 |
| 2025-01-28 | 119.169998168945 |
| 2025-01-27 | 118.230003356934 |
| 2025-01-24 | 119.750000000000 |
| 2025-01-23 | 120.010002136230 |
| 2025-01-22 | 119.440002441406 |
| 2025-01-21 | 118.769996643066 |
| 2025-01-17 | 117.629997253418 |
| 2025-01-16 | 116.720001220703 |
| 2025-01-15 | 116.779998779297 |
| 2025-01-14 | 114.800003051758 |
| 2025-01-13 | 114.489997863770 |
| 2025-01-10 | 114.260002136230 |
| 2025-01-08 | 116.010002136230 |
| 2025-01-07 | 115.769996643066 |
| 2025-01-06 | 117.080001831055 |
| 2025-01-03 | 116.370002746582 |
| 2025-01-02 | 115.050003051758 |
| 2024-12-31 | 115.180000305176 |
| 2024-12-30 | 115.599998474121 |
| 2024-12-27 | 116.910003662109 |
| 2024-12-26 | 118.080001831055 |
| 2024-12-24 | 117.980003356934 |
| 2024-12-23 | 116.879997253418 |
| 2024-12-20 | 116.699996948242 |
| 2024-12-19 | 115.300003051758 |
| 2024-12-18 | 115.279998779297 |
| 2024-12-17 | 118.870002746582 |
| 2024-12-16 | 119.510002136230 |
| 2024-12-13 | 119.239997863770 |
| 2024-12-12 | 119.459999084473 |
| 2024-12-11 | 120.010002136230 |
| 2024-12-10 | 119.209999084473 |
| 2024-12-09 | 119.779998779297 |
| 2024-12-06 | 120.680000305176 |
| 2024-12-05 | 120.449996948242 |
| 2024-12-04 | 120.709999084473 |
| 2024-12-03 | 119.889999389648 |
| 2024-12-02 | 119.779998779297 |
| 2024-11-29 | 119.599998474121 |
| 2024-11-27 | 119.010002136230 |
| 2024-11-26 | 119.379997253418 |
| 2024-11-25 | 118.730003356934 |
| 2024-11-22 | 118.169998168945 |
| 2024-11-21 | 117.730003356934 |
| 2024-11-20 | 116.819999694824 |
| 2024-11-19 | 116.639999389648 |
| 2024-11-18 | 116.260002136230 |
| 2024-11-15 | 115.830001831055 |
| 2024-11-14 | 117.379997253418 |
| 2024-11-13 | 118.169998168945 |
| 2024-11-12 | 118.139999389648 |
| 2024-11-11 | 118.459999084473 |
| 2024-11-08 | 118.269996643066 |
| 2024-11-07 | 117.739997863770 |
| 2024-11-06 | 116.790000915527 |
| 2024-11-05 | 113.769996643066 |
| 2024-11-04 | 112.330001831055 |
| 2024-11-01 | 112.540000915527 |
| 2024-10-31 | 112.010002136230 |
| 2024-10-30 | 114.139999389648 |
| 2024-10-29 | 114.389999389648 |
| 2024-10-28 | 114.279998779297 |
| 2024-10-25 | 113.809997558594 |
| 2024-10-24 | 113.830001831055 |
| 2024-10-23 | 113.660003662109 |
| 2024-10-22 | 114.669998168945 |
| 2024-10-21 | 114.949996948242 |
| 2024-10-18 | 115.309997558594 |
| 2024-10-17 | 114.959999084473 |
| 2024-10-16 | 114.980003356934 |
| 2024-10-15 | 114.510002136230 |
| 2024-10-14 | 115.300003051758 |
| 2024-10-11 | 114.339996337891 |
| 2024-10-10 | 113.480003356934 |
| 2024-10-09 | 113.750000000000 |
| 2024-10-08 | 112.919998168945 |
| 2024-10-07 | 111.849998474121 |
| 2024-10-04 | 112.889999389648 |
| 2024-10-03 | 111.839996337891 |
| 2024-10-02 | 112.080001831055 |
| 2024-10-01 | 111.919998168945 |
| 2024-09-30 | 112.940002441406 |
| 2024-09-27 | 112.550003051758 |
| 2024-09-26 | 112.690002441406 |
| 2024-09-25 | 112.160003662109 |
| 2024-09-24 | 112.300003051758 |
| 2024-09-23 | 112.440002441406 |
| 2024-09-20 | 112.069999694824 |
| 2024-09-19 | 112.300003051758 |
| 2024-09-18 | 110.360000610352 |
| 2024-09-17 | 110.760002136230 |
| 2024-09-16 | 110.610000610352 |
| 2024-09-13 | 110.440002441406 |
| 2024-09-12 | 109.669998168945 |
| 2024-09-11 | 108.629997253418 |
| 2024-09-10 | 107.610000610352 |
| 2024-09-09 | 107.260002136230 |
| 2024-09-06 | 106.220001220703 |
| 2024-09-05 | 107.879997253418 |
| 2024-09-04 | 108.319999694824 |
| 2024-09-03 | 108.599998474121 |
| 2024-08-30 | 110.959999084473 |
| 2024-08-29 | 109.959999084473 |
| 2024-08-28 | 109.879997253418 |
| 2024-08-27 | 110.470001220703 |
| 2024-08-26 | 110.290000915527 |
| 2024-08-23 | 110.620002746582 |
| 2024-08-22 | 109.419998168945 |
| 2024-08-21 | 110.230003356934 |
| 2024-08-20 | 109.620002746582 |
| 2024-08-19 | 109.849998474121 |
| 2024-08-16 | 108.839996337891 |
| 2024-08-15 | 108.620002746582 |
| 2024-08-14 | 106.860000610352 |
| 2024-08-13 | 106.480003356934 |
| 2024-08-12 | 104.800003051758 |
| 2024-08-09 | 104.889999389648 |
| 2024-08-08 | 104.339996337891 |
| 2024-08-07 | 101.989997863770 |
| 2024-08-06 | 102.730003356934 |
| 2024-08-05 | 101.720001220703 |
| 2024-08-02 | 104.730003356934 |
| 2024-08-01 | 106.819999694824 |
| 2024-07-31 | 108.339996337891 |
| 2024-07-30 | 106.989997863770 |
| 2024-07-29 | 107.339996337891 |
| 2024-07-26 | 107.290000915527 |
| 2024-07-25 | 105.930000305176 |
| 2024-07-24 | 106.269996643066 |
| 2024-07-23 | 108.790000915527 |
| 2024-07-22 | 109.059997558594 |
| 2024-07-19 | 107.809997558594 |
| 2024-07-18 | 108.449996948242 |
| 2024-07-17 | 109.400001525879 |
| 2024-07-16 | 110.940002441406 |
| 2024-07-15 | 110.089996337891 |
| 2024-07-12 | 109.800003051758 |
| 2024-07-11 | 109.089996337891 |
| 2024-07-10 | 109.720001220703 |
| 2024-07-09 | 108.790000915527 |
| 2024-07-08 | 108.690002441406 |
| 2024-07-05 | 108.519996643066 |
| 2024-07-03 | 107.900001525879 |
| 2024-07-02 | 107.580001831055 |
| 2024-07-01 | 106.949996948242 |
| 2024-06-28 | 106.949996948242 |
| 2024-06-27 | 107.319999694824 |
| 2024-06-26 | 107.120002746582 |
| 2024-06-25 | 107.069999694824 |
| 2024-06-24 | 106.699996948242 |
| 2024-06-21 | 107.309997558594 |
| 2024-06-20 | 107.470001220703 |
| 2024-06-18 | 107.779998779297 |
| 2024-06-17 | 107.419998168945 |
| 2024-06-14 | 106.449996948242 |
| 2024-06-13 | 106.480003356934 |
| 2024-06-12 | 106.410003662109 |
| 2024-06-11 | 105.430000305176 |
| 2024-06-10 | 105.250000000000 |
| 2024-06-07 | 104.760002136230 |
| 2024-06-06 | 104.870002746582 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:gslc.1d | ohlc | 1d | USD |
| market.etf:us:gslc.1w | ohlc | 1w | USD |