正在更新页面
HACK / Amplify Cybersecurity ETF
HACKUSD133.5200000000002026-10-27
market.etf:us:hack.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 133.520000000000 |
| 2026-10-26 | 131.410000000000 |
| 2026-10-23 | 127.830000000000 |
| 2026-10-22 | 122.720000000000 |
| 2026-10-21 | 122.210000000000 |
| 2026-10-20 | 118.380000000000 |
| 2026-10-19 | 118.019997000000 |
| 2026-10-16 | 117.089996000000 |
| 2026-10-15 | 122.240000000000 |
| 2026-10-14 | 122.370000000000 |
| 2026-10-13 | 127.089996000000 |
| 2026-10-12 | 127.240000000000 |
| 2026-10-09 | 130.759990000000 |
| 2026-10-08 | 125.350000000000 |
| 2026-10-07 | 125.810000000000 |
| 2026-10-06 | 127.660000000000 |
| 2026-10-05 | 124.980000000000 |
| 2026-10-02 | 123.080002000000 |
| 2026-10-01 | 121.770000000000 |
| 2026-09-30 | 121.240000000000 |
| 2026-09-29 | 119.810000000000 |
| 2026-09-28 | 119.460000000000 |
| 2026-09-25 | 118.350000000000 |
| 2026-09-24 | 122.180000000000 |
| 2026-09-23 | 124.070000000000 |
| 2026-09-22 | 121.980000000000 |
| 2026-09-21 | 122.980000000000 |
| 2026-09-18 | 118.670000000000 |
| 2026-09-17 | 120.480000000000 |
| 2026-09-16 | 119.460000000000 |
| 2026-09-15 | 120.590000000000 |
| 2026-09-14 | 118.560000000000 |
| 2026-09-11 | 109.900000000000 |
| 2026-09-10 | 110.500000000000 |
| 2026-09-09 | 110.960000000000 |
| 2026-09-08 | 110.180000000000 |
| 2026-09-04 | 110.750000000000 |
| 2026-09-03 | 111.530000000000 |
| 2026-09-02 | 109.380000000000 |
| 2026-09-01 | 111.850000000000 |
| 2026-08-31 | 116.970000000000 |
| 2026-08-28 | 115.540000000000 |
| 2026-08-27 | 118.580000000000 |
| 2026-08-26 | 109.610000000000 |
| 2026-08-25 | 108.089996000000 |
| 2026-08-24 | 109.569999694824 |
| 2026-08-21 | 111.620002746582 |
| 2026-08-20 | 109.769996643066 |
| 2026-08-19 | 112.290000915527 |
| 2026-08-18 | 115.280000000000 |
| 2026-08-17 | 115.560000000000 |
| 2026-08-14 | 118.180000305176 |
| 2026-08-13 | 121.890000000000 |
| 2026-08-12 | 118.860000000000 |
| 2026-08-11 | 118.800000000000 |
| 2026-08-10 | 119.190000000000 |
| 2026-08-07 | 115.419998168945 |
| 2026-08-06 | 113.190000000000 |
| 2026-08-05 | 114.650000000000 |
| 2026-08-04 | 114.070000000000 |
| 2026-08-03 | 109.650000000000 |
| 2026-07-31 | 106.790000915527 |
| 2026-07-30 | 105.520000000000 |
| 2026-07-29 | 103.879997253418 |
| 2026-07-28 | 105.710000000000 |
| 2026-07-27 | 105.920000000000 |
| 2026-07-24 | 105.180000305176 |
| 2026-07-23 | 103.830001831055 |
| 2026-07-22 | 106.040000915527 |
| 2026-07-21 | 107.900000000000 |
| 2026-07-20 | 110.080001831055 |
| 2026-07-17 | 111.040000915527 |
| 2026-07-16 | 110.099998000000 |
| 2026-07-15 | 111.240000000000 |
| 2026-07-14 | 114.290000915527 |
| 2026-07-13 | 109.280000000000 |
| 2026-07-10 | 108.980003356934 |
| 2026-07-09 | 111.879997253418 |
| 2026-07-08 | 108.849998474121 |
| 2026-07-07 | 109.720001220703 |
| 2026-07-06 | 110.269996643066 |
| 2026-07-02 | 106.970001220703 |
| 2026-07-01 | 107.099998474121 |
| 2026-06-30 | 104.930000305176 |
| 2026-06-29 | 102.529998779297 |
| 2026-06-26 | 98.650001525879 |
| 2026-06-25 | 96.269996643066 |
| 2026-06-24 | 96.019996643066 |
| 2026-06-23 | 95.959999084473 |
| 2026-06-22 | 94.779998779297 |
| 2026-06-18 | 96.000000000000 |
| 2026-06-17 | 95.379997253418 |
| 2026-06-16 | 95.910003662109 |
| 2026-06-15 | 97.379997253418 |
| 2026-06-12 | 96.050003051758 |
| 2026-06-11 | 96.620002746582 |
| 2026-06-10 | 94.099998474121 |
| 2026-06-09 | 95.089996337891 |
| 2026-06-08 | 96.779998779297 |
| 2026-06-05 | 97.300003051758 |
| 2026-06-04 | 101.139999389648 |
| 2026-06-03 | 102.209999084473 |
| 2026-06-02 | 105.370002746582 |
| 2026-06-01 | 105.000000000000 |
| 2026-05-29 | 99.349998474121 |
| 2026-05-28 | 93.879997253418 |
| 2026-05-27 | 91.790000915527 |
| 2026-05-26 | 95.419998168945 |
| 2026-05-22 | 94.849998474121 |
| 2026-05-21 | 92.699996948242 |
| 2026-05-20 | 92.940002441406 |
| 2026-05-19 | 91.300003051758 |
| 2026-05-18 | 91.250000000000 |
| 2026-05-15 | 88.550003051758 |
| 2026-05-14 | 87.599998474121 |
| 2026-05-13 | 85.150001525879 |
| 2026-05-12 | 84.290000915527 |
| 2026-05-11 | 85.349998474121 |
| 2026-05-08 | 85.620002746582 |
| 2026-05-07 | 84.709999084473 |
| 2026-05-06 | 83.120002746582 |
| 2026-05-05 | 83.769996643066 |
| 2026-05-04 | 82.069999694824 |
| 2026-05-01 | 80.779998779297 |
| 2026-04-30 | 79.250000000000 |
| 2026-04-29 | 80.510002136230 |
| 2026-04-28 | 79.209999084473 |
| 2026-04-27 | 79.510002136230 |
| 2026-04-24 | 78.650001525879 |
| 2026-04-23 | 78.089996337891 |
| 2026-04-22 | 81.010002136230 |
| 2026-04-21 | 80.260002136230 |
| 2026-04-20 | 79.000000000000 |
| 2026-04-17 | 78.569999694824 |
| 2026-04-16 | 77.769996643066 |
| 2026-04-15 | 75.949996948242 |
| 2026-04-14 | 73.480003356934 |
| 2026-04-13 | 74.279998779297 |
| 2026-04-10 | 71.169998168945 |
| 2026-04-09 | 74.800003051758 |
| 2026-04-08 | 78.809997558594 |
| 2026-04-07 | 78.550003051758 |
| 2026-04-06 | 77.410003662109 |
| 2026-04-02 | 77.169998168945 |
| 2026-04-01 | 76.169998168945 |
| 2026-03-31 | 75.089996337891 |
| 2026-03-30 | 72.440002441406 |
| 2026-03-27 | 72.660003662109 |
| 2026-03-26 | 75.730003356934 |
| 2026-03-25 | 75.989997863770 |
| 2026-03-24 | 75.580001831055 |
| 2026-03-23 | 78.089996337891 |
| 2026-03-20 | 76.489997863770 |
| 2026-03-19 | 78.389999389648 |
| 2026-03-18 | 78.129997253418 |
| 2026-03-17 | 77.550003051758 |
| 2026-03-16 | 76.870002746582 |
| 2026-03-13 | 77.910003662109 |
| 2026-03-12 | 77.970001220703 |
| 2026-03-11 | 78.440002441406 |
| 2026-03-10 | 77.900001525879 |
| 2026-03-09 | 78.230003356934 |
| 2026-03-06 | 77.769996643066 |
| 2026-03-05 | 77.459999084473 |
| 2026-03-04 | 75.900001525879 |
| 2026-03-03 | 75.250000000000 |
| 2026-03-02 | 74.690002441406 |
| 2026-02-27 | 73.160003662109 |
| 2026-02-26 | 73.699996948242 |
| 2026-02-25 | 72.629997253418 |
| 2026-02-24 | 71.239997863770 |
| 2026-02-23 | 70.690002441406 |
| 2026-02-20 | 74.169998168945 |
| 2026-02-19 | 76.500000000000 |
| 2026-02-18 | 76.930000305176 |
| 2026-02-17 | 76.519996643066 |
| 2026-02-13 | 77.889999389648 |
| 2026-02-12 | 75.779998779297 |
| 2026-02-11 | 76.980003356934 |
| 2026-02-10 | 77.529998779297 |
| 2026-02-09 | 76.730003356934 |
| 2026-02-06 | 75.290000915527 |
| 2026-02-05 | 72.879997253418 |
| 2026-02-04 | 74.459999084473 |
| 2026-02-03 | 75.120002746582 |
| 2026-02-02 | 77.639999389648 |
| 2026-01-30 | 77.250000000000 |
| 2026-01-29 | 77.800003051758 |
| 2026-01-28 | 80.250000000000 |
| 2026-01-27 | 80.959999084473 |
| 2026-01-26 | 80.209999084473 |
| 2026-01-23 | 78.510002136230 |
| 2026-01-22 | 78.489997863770 |
| 2026-01-21 | 77.529998779297 |
| 2026-01-20 | 77.440002441406 |
| 2026-01-16 | 79.400001525879 |
| 2026-01-15 | 79.930000305176 |
| 2026-01-14 | 80.110000610352 |
| 2026-01-13 | 80.599998474121 |
| 2026-01-12 | 80.779998779297 |
| 2026-01-09 | 80.480003356934 |
| 2026-01-08 | 80.489997863770 |
| 2026-01-07 | 81.580001831055 |
| 2026-01-06 | 80.599998474121 |
| 2026-01-05 | 80.110000610352 |
| 2026-01-02 | 79.290000915527 |
| 2025-12-31 | 80.370002746582 |
| 2025-12-30 | 81.290000915527 |
| 2025-12-29 | 81.419998168945 |
| 2025-12-26 | 82.000000000000 |
| 2025-12-24 | 81.930000305176 |
| 2025-12-23 | 81.839996337891 |
| 2025-12-22 | 82.370002746582 |
| 2025-12-19 | 81.680000305176 |
| 2025-12-18 | 81.110000610352 |
| 2025-12-17 | 80.040000915527 |
| 2025-12-16 | 81.769996643066 |
| 2025-12-15 | 81.839996337891 |
| 2025-12-12 | 83.400001525879 |
| 2025-12-11 | 85.300003051758 |
| 2025-12-10 | 85.900001525879 |
| 2025-12-09 | 85.290000915527 |
| 2025-12-08 | 84.980003356934 |
| 2025-12-05 | 84.279998779297 |
| 2025-12-04 | 84.300003051758 |
| 2025-12-03 | 84.319999694824 |
| 2025-12-02 | 83.260002136230 |
| 2025-12-01 | 82.550003051758 |
| 2025-11-28 | 83.750000000000 |
| 2025-11-26 | 82.989997863770 |
| 2025-11-25 | 83.639999389648 |
| 2025-11-24 | 82.160003662109 |
| 2025-11-21 | 80.739997863770 |
| 2025-11-20 | 80.730003356934 |
| 2025-11-19 | 82.540000915527 |
| 2025-11-18 | 82.419998168945 |
| 2025-11-17 | 83.000000000000 |
| 2025-11-14 | 84.419998168945 |
| 2025-11-13 | 84.419998168945 |
| 2025-11-12 | 86.019996643066 |
| 2025-11-11 | 87.150001525879 |
| 2025-11-10 | 86.959999084473 |
| 2025-11-07 | 85.580001831055 |
| 2025-11-06 | 85.059997558594 |
| 2025-11-05 | 85.220001220703 |
| 2025-11-04 | 85.150001525879 |
| 2025-11-03 | 87.389999389648 |
| 2025-10-31 | 87.610000610352 |
| 2025-10-30 | 86.099998474121 |
| 2025-10-29 | 86.239997863770 |
| 2025-10-28 | 89.059997558594 |
| 2025-10-27 | 88.610000610352 |
| 2025-10-24 | 88.309997558594 |
| 2025-10-23 | 87.419998168945 |
| 2025-10-22 | 86.480003356934 |
| 2025-10-21 | 87.379997253418 |
| 2025-10-20 | 86.709999084473 |
| 2025-10-17 | 85.279998779297 |
| 2025-10-16 | 85.239997863770 |
| 2025-10-15 | 86.540000915527 |
| 2025-10-14 | 86.489997863770 |
| 2025-10-13 | 87.769996643066 |
| 2025-10-10 | 86.169998168945 |
| 2025-10-09 | 89.089996337891 |
| 2025-10-08 | 89.169998168945 |
| 2025-10-07 | 86.879997253418 |
| 2025-10-06 | 88.120002746582 |
| 2025-10-03 | 87.419998168945 |
| 2025-10-02 | 87.949996948242 |
| 2025-10-01 | 87.089996337891 |
| 2025-09-30 | 86.800003051758 |
| 2025-09-29 | 87.010002136230 |
| 2025-09-26 | 86.800003051758 |
| 2025-09-25 | 86.269996643066 |
| 2025-09-24 | 86.389999389648 |
| 2025-09-23 | 87.000000000000 |
| 2025-09-22 | 87.910003662109 |
| 2025-09-19 | 87.760002136230 |
| 2025-09-18 | 87.349998474121 |
| 2025-09-17 | 85.419998168945 |
| 2025-09-16 | 85.830001831055 |
| 2025-09-15 | 86.099998474121 |
| 2025-09-12 | 85.459999084473 |
| 2025-09-11 | 86.720001220703 |
| 2025-09-10 | 85.949996948242 |
| 2025-09-09 | 85.889999389648 |
| 2025-09-08 | 86.190002441406 |
| 2025-09-05 | 84.940002441406 |
| 2025-09-04 | 83.370002746582 |
| 2025-09-03 | 83.150001525879 |
| 2025-09-02 | 83.220001220703 |
| 2025-08-29 | 84.389999389648 |
| 2025-08-28 | 85.089996337891 |
| 2025-08-27 | 83.769996643066 |
| 2025-08-26 | 82.589996337891 |
| 2025-08-25 | 82.580001831055 |
| 2025-08-22 | 83.250000000000 |
| 2025-08-21 | 82.150001525879 |
| 2025-08-20 | 82.510002136230 |
| 2025-08-19 | 82.599998474121 |
| 2025-08-18 | 83.110000610352 |
| 2025-08-15 | 82.900001525879 |
| 2025-08-14 | 82.430000305176 |
| 2025-08-13 | 83.889999389648 |
| 2025-08-12 | 83.290000915527 |
| 2025-08-11 | 81.330001831055 |
| 2025-08-08 | 81.680000305176 |
| 2025-08-07 | 82.260002136230 |
| 2025-08-06 | 84.760002136230 |
| 2025-08-05 | 83.449996948242 |
| 2025-08-04 | 84.989997863770 |
| 2025-08-01 | 83.419998168945 |
| 2025-07-31 | 84.889999389648 |
| 2025-07-30 | 86.010002136230 |
| 2025-07-29 | 86.730003356934 |
| 2025-07-28 | 86.410003662109 |
| 2025-07-25 | 86.389999389648 |
| 2025-07-24 | 85.870002746582 |
| 2025-07-23 | 85.750000000000 |
| 2025-07-22 | 85.290000915527 |
| 2025-07-21 | 85.779998779297 |
| 2025-07-18 | 84.970001220703 |
| 2025-07-17 | 84.540000915527 |
| 2025-07-16 | 83.879997253418 |
| 2025-07-15 | 83.669998168945 |
| 2025-07-14 | 83.839996337891 |
| 2025-07-11 | 82.949996948242 |
| 2025-07-10 | 84.739997863770 |
| 2025-07-09 | 87.699996948242 |
| 2025-07-08 | 86.559997558594 |
| 2025-07-07 | 86.370002746582 |
| 2025-07-03 | 86.709999084473 |
| 2025-07-02 | 85.099998474121 |
| 2025-07-01 | 85.010002136230 |
| 2025-06-30 | 86.370002746582 |
| 2025-06-27 | 85.199996948242 |
| 2025-06-26 | 85.610000610352 |
| 2025-06-25 | 85.000000000000 |
| 2025-06-24 | 84.449996948242 |
| 2025-06-23 | 84.150001525879 |
| 2025-06-20 | 82.410003662109 |
| 2025-06-18 | 83.339996337891 |
| 2025-06-17 | 83.730003356934 |
| 2025-06-16 | 83.720001220703 |
| 2025-06-13 | 82.839996337891 |
| 2025-06-12 | 83.669998168945 |
| 2025-06-11 | 83.459999084473 |
| 2025-06-10 | 83.519996643066 |
| 2025-06-09 | 83.800003051758 |
| 2025-06-06 | 84.430000305176 |
| 2025-06-05 | 84.120002746582 |
| 2025-06-04 | 83.849998474121 |
| 2025-06-03 | 84.169998168945 |
| 2025-06-02 | 83.180000305176 |
| 2025-05-30 | 81.839996337891 |
| 2025-05-29 | 80.910003662109 |
| 2025-05-28 | 81.150001525879 |
| 2025-05-27 | 82.279998779297 |
| 2025-05-23 | 80.980003356934 |
| 2025-05-22 | 80.739997863770 |
| 2025-05-21 | 79.800003051758 |
| 2025-05-20 | 81.269996643066 |
| 2025-05-19 | 81.019996643066 |
| 2025-05-16 | 81.040000915527 |
| 2025-05-15 | 80.480003356934 |
| 2025-05-14 | 80.000000000000 |
| 2025-05-13 | 80.559997558594 |
| 2025-05-12 | 79.699996948242 |
| 2025-05-09 | 77.059997558594 |
| 2025-05-08 | 77.160003662109 |
| 2025-05-07 | 76.480003356934 |
| 2025-05-06 | 76.190002441406 |
| 2025-05-05 | 76.360000610352 |
| 2025-05-02 | 75.889999389648 |
| 2025-05-01 | 74.750000000000 |
| 2025-04-30 | 74.559997558594 |
| 2025-04-29 | 74.779998779297 |
| 2025-04-28 | 73.809997558594 |
| 2025-04-25 | 73.410003662109 |
| 2025-04-24 | 72.309997558594 |
| 2025-04-23 | 70.120002746582 |
| 2025-04-22 | 68.480003356934 |
| 2025-04-21 | 67.819999694824 |
| 2025-04-17 | 70.110000610352 |
| 2025-04-16 | 70.500000000000 |
| 2025-04-15 | 71.580001831055 |
| 2025-04-14 | 71.099998474121 |
| 2025-04-11 | 71.110000610352 |
| 2025-04-10 | 69.940002441406 |
| 2025-04-09 | 72.260002136230 |
| 2025-04-08 | 64.860000610352 |
| 2025-04-07 | 64.940002441406 |
| 2025-04-04 | 64.680000305176 |
| 2025-04-03 | 69.089996337891 |
| 2025-04-02 | 73.239997863770 |
| 2025-04-01 | 72.360000610352 |
| 2025-03-31 | 71.800003051758 |
| 2025-03-28 | 72.400001525879 |
| 2025-03-27 | 73.839996337891 |
| 2025-03-26 | 75.029998779297 |
| 2025-03-25 | 76.489997863770 |
| 2025-03-24 | 75.660003662109 |
| 2025-03-21 | 74.459999084473 |
| 2025-03-20 | 74.500000000000 |
| 2025-03-19 | 75.510002136230 |
| 2025-03-18 | 74.519996643066 |
| 2025-03-17 | 75.019996643066 |
| 2025-03-14 | 73.879997253418 |
| 2025-03-13 | 71.529998779297 |
| 2025-03-12 | 73.250000000000 |
| 2025-03-11 | 72.959999084473 |
| 2025-03-10 | 72.129997253418 |
| 2025-03-07 | 75.139999389648 |
| 2025-03-06 | 74.050003051758 |
| 2025-03-05 | 76.389999389648 |
| 2025-03-04 | 75.389999389648 |
| 2025-03-03 | 74.709999084473 |
| 2025-02-28 | 76.360000610352 |
| 2025-02-27 | 75.580001831055 |
| 2025-02-26 | 77.220001220703 |
| 2025-02-25 | 76.510002136230 |
| 2025-02-24 | 77.150001525879 |
| 2025-02-21 | 78.410003662109 |
| 2025-02-20 | 80.589996337891 |
| 2025-02-19 | 81.980003356934 |
| 2025-02-18 | 82.660003662109 |
| 2025-02-14 | 82.569999694824 |
| 2025-02-13 | 82.819999694824 |
| 2025-02-12 | 81.849998474121 |
| 2025-02-11 | 81.709999084473 |
| 2025-02-10 | 82.319999694824 |
| 2025-02-07 | 80.599998474121 |
| 2025-02-06 | 80.110000610352 |
| 2025-02-05 | 80.739997863770 |
| 2025-02-04 | 79.519996643066 |
| 2025-02-03 | 78.559997558594 |
| 2025-01-31 | 79.050003051758 |
| 2025-01-30 | 78.970001220703 |
| 2025-01-29 | 77.879997253418 |
| 2025-01-28 | 78.599998474121 |
| 2025-01-27 | 76.569999694824 |
| 2025-01-24 | 78.639999389648 |
| 2025-01-23 | 78.620002746582 |
| 2025-01-22 | 78.830001831055 |
| 2025-01-21 | 78.220001220703 |
| 2025-01-17 | 76.459999084473 |
| 2025-01-16 | 76.000000000000 |
| 2025-01-15 | 75.440002441406 |
| 2025-01-14 | 74.269996643066 |
| 2025-01-13 | 73.900001525879 |
| 2025-01-10 | 74.160003662109 |
| 2025-01-08 | 74.739997863770 |
| 2025-01-07 | 74.660003662109 |
| 2025-01-06 | 75.589996337891 |
| 2025-01-03 | 75.370002746582 |
| 2025-01-02 | 74.540000915527 |
| 2024-12-31 | 74.489997863770 |
| 2024-12-30 | 74.830001831055 |
| 2024-12-27 | 75.849998474121 |
| 2024-12-26 | 76.639999389648 |
| 2024-12-24 | 76.160003662109 |
| 2024-12-23 | 75.580001831055 |
| 2024-12-20 | 74.959999084473 |
| 2024-12-19 | 74.169998168945 |
| 2024-12-18 | 74.400001525879 |
| 2024-12-17 | 78.059997558594 |
| 2024-12-16 | 78.940002441406 |
| 2024-12-13 | 76.830001831055 |
| 2024-12-12 | 75.879997253418 |
| 2024-12-11 | 75.610000610352 |
| 2024-12-10 | 74.500000000000 |
| 2024-12-09 | 75.699996948242 |
| 2024-12-06 | 76.449996948242 |
| 2024-12-05 | 75.269996643066 |
| 2024-12-04 | 75.730003356934 |
| 2024-12-03 | 74.190002441406 |
| 2024-12-02 | 74.110000610352 |
| 2024-11-29 | 73.440002441406 |
| 2024-11-27 | 72.930000305176 |
| 2024-11-26 | 74.129997253418 |
| 2024-11-25 | 73.629997253418 |
| 2024-11-22 | 73.599998474121 |
| 2024-11-21 | 73.250000000000 |
| 2024-11-20 | 71.449996948242 |
| 2024-11-19 | 71.110000610352 |
| 2024-11-18 | 70.650001525879 |
| 2024-11-15 | 70.949996948242 |
| 2024-11-14 | 72.599998474121 |
| 2024-11-13 | 74.650001525879 |
| 2024-11-12 | 74.839996337891 |
| 2024-11-11 | 74.830001831055 |
| 2024-11-08 | 74.160003662109 |
| 2024-11-07 | 73.839996337891 |
| 2024-11-06 | 73.150001525879 |
| 2024-11-05 | 70.309997558594 |
| 2024-11-04 | 69.279998779297 |
| 2024-11-01 | 69.330001831055 |
| 2024-10-31 | 69.319999694824 |
| 2024-10-30 | 70.470001220703 |
| 2024-10-29 | 71.250000000000 |
| 2024-10-28 | 70.269996643066 |
| 2024-10-25 | 70.180000305176 |
| 2024-10-24 | 69.779998779297 |
| 2024-10-23 | 69.400001525879 |
| 2024-10-22 | 70.699996948242 |
| 2024-10-21 | 71.089996337891 |
| 2024-10-18 | 71.349998474121 |
| 2024-10-17 | 71.230003356934 |
| 2024-10-16 | 71.279998779297 |
| 2024-10-15 | 71.050003051758 |
| 2024-10-14 | 71.750000000000 |
| 2024-10-11 | 71.669998168945 |
| 2024-10-10 | 71.430000305176 |
| 2024-10-09 | 70.389999389648 |
| 2024-10-08 | 68.930000305176 |
| 2024-10-07 | 67.824996948242 |
| 2024-10-04 | 68.580001831055 |
| 2024-10-03 | 67.430000305176 |
| 2024-10-02 | 67.655998229980 |
| 2024-10-01 | 67.330001831055 |
| 2024-09-30 | 68.279998779297 |
| 2024-09-27 | 68.080001831055 |
| 2024-09-26 | 68.290000915527 |
| 2024-09-25 | 68.050003051758 |
| 2024-09-24 | 68.559997558594 |
| 2024-09-23 | 68.559997558594 |
| 2024-09-20 | 68.000000000000 |
| 2024-09-19 | 67.139999389648 |
| 2024-09-18 | 65.989997863770 |
| 2024-09-17 | 66.559997558594 |
| 2024-09-16 | 66.709999084473 |
| 2024-09-13 | 66.279998779297 |
| 2024-09-12 | 65.519996643066 |
| 2024-09-11 | 64.660003662109 |
| 2024-09-10 | 63.900001525879 |
| 2024-09-09 | 63.450000762939 |
| 2024-09-06 | 63.060001373291 |
| 2024-09-05 | 64.870002746582 |
| 2024-09-04 | 65.339996337891 |
| 2024-09-03 | 66.059997558594 |
| 2024-08-30 | 67.580001831055 |
| 2024-08-29 | 67.099998474121 |
| 2024-08-28 | 66.900001525879 |
| 2024-08-27 | 67.410003662109 |
| 2024-08-26 | 67.199996948242 |
| 2024-08-23 | 67.720001220703 |
| 2024-08-22 | 66.889999389648 |
| 2024-08-21 | 67.580001831055 |
| 2024-08-20 | 67.319999694824 |
| 2024-08-19 | 67.040000915527 |
| 2024-08-16 | 66.279998779297 |
| 2024-08-15 | 65.989997863770 |
| 2024-08-14 | 64.889999389648 |
| 2024-08-13 | 64.220001220703 |
| 2024-08-12 | 62.869998931885 |
| 2024-08-09 | 63.229999542236 |
| 2024-08-08 | 62.389999389648 |
| 2024-08-07 | 60.770000457764 |
| 2024-08-06 | 60.240001678467 |
| 2024-08-05 | 59.959999084473 |
| 2024-08-02 | 61.319999694824 |
| 2024-08-01 | 62.169998168945 |
| 2024-07-31 | 64.319999694824 |
| 2024-07-30 | 63.259998321533 |
| 2024-07-29 | 63.189998626709 |
| 2024-07-26 | 63.319999694824 |
| 2024-07-25 | 62.950000762939 |
| 2024-07-24 | 62.500000000000 |
| 2024-07-23 | 64.360000610352 |
| 2024-07-22 | 63.720001220703 |
| 2024-07-19 | 63.650001525879 |
| 2024-07-18 | 64.239997863770 |
| 2024-07-17 | 65.129997253418 |
| 2024-07-16 | 66.470001220703 |
| 2024-07-15 | 66.029998779297 |
| 2024-07-12 | 65.410003662109 |
| 2024-07-11 | 64.860000610352 |
| 2024-07-10 | 64.709999084473 |
| 2024-07-09 | 64.650001525879 |
| 2024-07-08 | 65.279998779297 |
| 2024-07-05 | 65.599998474121 |
| 2024-07-03 | 65.470001220703 |
| 2024-07-02 | 65.129997253418 |
| 2024-07-01 | 64.819999694824 |
| 2024-06-28 | 64.730003356934 |
| 2024-06-27 | 64.279998779297 |
| 2024-06-26 | 62.709999084473 |
| 2024-06-25 | 62.849998474121 |
| 2024-06-24 | 62.650001525879 |
| 2024-06-21 | 62.840000152588 |
| 2024-06-20 | 62.779998779297 |
| 2024-06-18 | 63.270000457764 |
| 2024-06-17 | 63.560001373291 |
| 2024-06-14 | 62.970001220703 |
| 2024-06-13 | 62.669998168945 |
| 2024-06-12 | 62.470001220703 |
| 2024-06-11 | 61.709999084473 |
| 2024-06-10 | 61.520000457764 |
| 2024-06-07 | 60.659999847412 |
| 2024-06-06 | 60.639999389648 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:hack.1d | ohlc | 1d | USD |
| market.etf:us:hack.1w | ohlc | 1w | USD |