正在更新页面
HFXI / New York Life Investments FTSE International Equity Currency Neutral ETF
HFXIUSD36.6300000000002026-10-27
market.etf:us:hfxi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 36.630000000000 |
| 2026-10-26 | 36.280000000000 |
| 2026-10-23 | 36.070000000000 |
| 2026-10-22 | 36.110000000000 |
| 2026-10-21 | 36.650000000000 |
| 2026-10-20 | 36.400000000000 |
| 2026-10-19 | 36.300000000000 |
| 2026-10-16 | 36.340000000000 |
| 2026-10-15 | 36.530000000000 |
| 2026-10-14 | 36.430000000000 |
| 2026-10-13 | 36.760000000000 |
| 2026-10-12 | 36.770000000000 |
| 2026-10-09 | 37.009998300000 |
| 2026-10-08 | 36.730000000000 |
| 2026-10-07 | 37.080002000000 |
| 2026-10-06 | 37.440000000000 |
| 2026-10-05 | 37.500000000000 |
| 2026-10-02 | 37.440000000000 |
| 2026-10-01 | 37.070000000000 |
| 2026-09-30 | 37.170000000000 |
| 2026-09-29 | 37.480000000000 |
| 2026-09-28 | 37.500000000000 |
| 2026-09-25 | 37.810000000000 |
| 2026-09-24 | 37.440000000000 |
| 2026-09-23 | 37.540000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:hfxi.1d | ohlc | 1d | USD |
| market.etf:us:hfxi.1w | ohlc | 1w | USD |