正在更新页面
HGER / Harbor Commodity All-Weather Fund
HGERUSD35.8000000000002026-10-27
market.etf:us:hger.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 35.800000000000 |
| 2026-10-26 | 35.980000000000 |
| 2026-10-23 | 36.500000000000 |
| 2026-10-22 | 36.009998300000 |
| 2026-10-21 | 36.000000000000 |
| 2026-10-20 | 36.200000000000 |
| 2026-10-19 | 36.460000000000 |
| 2026-10-16 | 36.380000000000 |
| 2026-10-15 | 36.040001000000 |
| 2026-10-14 | 36.240000000000 |
| 2026-10-13 | 36.500000000000 |
| 2026-10-12 | 36.090000000000 |
| 2026-10-09 | 35.900000000000 |
| 2026-10-08 | 36.200000000000 |
| 2026-10-07 | 35.450000000000 |
| 2026-10-06 | 35.740000000000 |
| 2026-10-05 | 35.250000000000 |
| 2026-10-02 | 35.290000000000 |
| 2026-10-01 | 35.300000000000 |
| 2026-09-30 | 35.260000000000 |
| 2026-09-29 | 35.000000000000 |
| 2026-09-28 | 35.160000000000 |
| 2026-09-25 | 35.600000000000 |
| 2026-09-24 | 35.940000000000 |
| 2026-09-23 | 36.049999000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:hger.1d | ohlc | 1d | USD |
| market.etf:us:hger.1w | ohlc | 1w | USD |