正在更新页面
IHDG / WisdomTree International Hedged Quality Dividend Growth Fund
IHDGUSD52.0200000000002026-10-27
market.etf:us:ihdg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 52.020000000000 |
| 2026-10-26 | 51.550000000000 |
| 2026-10-23 | 51.330000000000 |
| 2026-10-22 | 51.730000000000 |
| 2026-10-21 | 52.190000000000 |
| 2026-10-20 | 51.980000000000 |
| 2026-10-19 | 51.700000000000 |
| 2026-10-16 | 51.900000000000 |
| 2026-10-15 | 52.060001000000 |
| 2026-10-14 | 51.790000000000 |
| 2026-10-13 | 51.860000000000 |
| 2026-10-12 | 51.740000000000 |
| 2026-10-09 | 51.770000000000 |
| 2026-10-08 | 51.550000000000 |
| 2026-10-07 | 51.580000000000 |
| 2026-10-06 | 52.070000000000 |
| 2026-10-05 | 52.090000000000 |
| 2026-10-02 | 51.970000000000 |
| 2026-10-01 | 51.540000000000 |
| 2026-09-30 | 51.900000000000 |
| 2026-09-29 | 52.230000000000 |
| 2026-09-28 | 52.360000000000 |
| 2026-09-25 | 52.410000000000 |
| 2026-09-24 | 52.260000000000 |
| 2026-09-23 | 52.280000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ihdg.1d | ohlc | 1d | USD |
| market.etf:us:ihdg.1w | ohlc | 1w | USD |