正在更新页面
INTF / iShares International Equity Factor ETF
INTFUSD41.3400000000002026-10-27
market.etf:us:intf.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 41.340000000000 |
| 2026-10-26 | 41.120000000000 |
| 2026-10-23 | 40.970000000000 |
| 2026-10-22 | 41.210000000000 |
| 2026-10-21 | 41.640000000000 |
| 2026-10-20 | 41.520000000000 |
| 2026-10-19 | 41.230000000000 |
| 2026-10-16 | 41.510000000000 |
| 2026-10-15 | 41.450000000000 |
| 2026-10-14 | 41.099998000000 |
| 2026-10-13 | 41.440000000000 |
| 2026-10-12 | 41.220000000000 |
| 2026-10-09 | 41.300000000000 |
| 2026-10-08 | 41.099998000000 |
| 2026-10-07 | 41.180000000000 |
| 2026-10-06 | 41.660000000000 |
| 2026-10-05 | 41.580000000000 |
| 2026-10-02 | 41.550000000000 |
| 2026-10-01 | 41.170000000000 |
| 2026-09-30 | 41.510000000000 |
| 2026-09-29 | 41.770000000000 |
| 2026-09-28 | 42.009998300000 |
| 2026-09-25 | 42.220000000000 |
| 2026-09-24 | 41.810000000000 |
| 2026-09-23 | 41.940000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:intf.1d | ohlc | 1d | USD |
| market.etf:us:intf.1w | ohlc | 1w | USD |