正在更新页面
IOO / iShares Global 100 ETF
IOOUSD144.5800000000002026-10-27
market.etf:us:ioo.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 144.580000000000 |
| 2026-10-26 | 143.480000000000 |
| 2026-10-23 | 142.690000000000 |
| 2026-10-22 | 143.320010000000 |
| 2026-10-21 | 145.340000000000 |
| 2026-10-20 | 144.500000000000 |
| 2026-10-19 | 144.370000000000 |
| 2026-10-16 | 143.700000000000 |
| 2026-10-15 | 144.880000000000 |
| 2026-10-14 | 144.690000000000 |
| 2026-10-13 | 145.950000000000 |
| 2026-10-12 | 145.929990000000 |
| 2026-10-09 | 145.899990000000 |
| 2026-10-08 | 145.130000000000 |
| 2026-10-07 | 146.230000000000 |
| 2026-10-06 | 146.340000000000 |
| 2026-10-05 | 145.670000000000 |
| 2026-10-02 | 144.840000000000 |
| 2026-10-01 | 143.450000000000 |
| 2026-09-30 | 144.009994500000 |
| 2026-09-29 | 144.220000000000 |
| 2026-09-28 | 144.870000000000 |
| 2026-09-25 | 145.550000000000 |
| 2026-09-24 | 144.179990000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ioo.1d | ohlc | 1d | USD |
| market.etf:us:ioo.1w | ohlc | 1w | USD |