正在更新页面
IUSG / iShares Core S&P U.S. Growth ETF
IUSGUSD189.8300018310552026-10-27
market.etf:us:iusg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 189.830001831055 |
| 2026-10-26 | 188.050003051758 |
| 2026-10-23 | 186.050003051758 |
| 2026-10-22 | 187.039993286133 |
| 2026-10-21 | 192.160003662109 |
| 2026-10-20 | 190.860000610352 |
| 2026-10-19 | 191.020004272461 |
| 2026-10-16 | 189.350006103516 |
| 2026-10-15 | 193.050003051758 |
| 2026-10-14 | 193.089996337891 |
| 2026-10-13 | 196.880004882813 |
| 2026-10-12 | 196.990005493164 |
| 2026-10-09 | 197.839996337891 |
| 2026-10-08 | 196.270004272461 |
| 2026-10-07 | 198.619995117188 |
| 2026-10-06 | 199.100006103516 |
| 2026-10-05 | 197.949996948242 |
| 2026-10-02 | 196.160003662109 |
| 2026-10-01 | 194.190002441406 |
| 2026-09-30 | 193.750000000000 |
| 2026-09-29 | 193.880004882813 |
| 2026-09-28 | 193.660003662109 |
| 2026-09-25 | 195.139999389648 |
| 2026-09-24 | 193.970001220703 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:iusg.1d | ohlc | 1d | USD |
| market.etf:us:iusg.1w | ohlc | 1w | USD |