正在更新页面
IVW / ISHARES S&P 500 GROWTH ETF (3IS8)
IVWUSD139.2500000000002026-10-27
market.etf:us:ivw.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 139.250000000000 |
| 2026-10-26 | 137.949996948242 |
| 2026-10-23 | 136.479995727539 |
| 2026-10-22 | 137.199996948242 |
| 2026-10-21 | 140.990005493164 |
| 2026-10-20 | 139.949996948242 |
| 2026-10-19 | 140.210006713867 |
| 2026-10-16 | 138.929992675781 |
| 2026-10-15 | 141.669998168945 |
| 2026-10-14 | 141.820007324219 |
| 2026-10-13 | 144.559997558594 |
| 2026-10-12 | 144.619995117188 |
| 2026-10-09 | 145.240005493164 |
| 2026-10-08 | 144.089996337891 |
| 2026-10-07 | 145.889999389648 |
| 2026-10-06 | 146.119995117188 |
| 2026-10-05 | 145.240005493164 |
| 2026-10-02 | 143.910003662109 |
| 2026-10-01 | 142.529998779297 |
| 2026-09-30 | 142.259994506836 |
| 2026-09-29 | 142.339996337891 |
| 2026-09-28 | 142.210006713867 |
| 2026-09-25 | 143.279998779297 |
| 2026-09-24 | 142.360000610352 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ivw.1d | ohlc | 1d | USD |
| market.etf:us:ivw.1w | ohlc | 1w | USD |