正在更新页面
IWB / iShares Russell 1000 ETF
IWBUSD420.4100000000002026-10-27
market.etf:us:iwb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 420.410000000000 |
| 2026-10-26 | 418.059998000000 |
| 2026-10-23 | 415.350010000000 |
| 2026-10-22 | 417.250000000000 |
| 2026-10-21 | 422.299990000000 |
| 2026-10-20 | 419.840000000000 |
| 2026-10-19 | 418.290010000000 |
| 2026-10-16 | 416.769990000000 |
| 2026-10-15 | 421.350010000000 |
| 2026-10-14 | 419.750000000000 |
| 2026-10-13 | 424.780000000000 |
| 2026-10-12 | 424.929990000000 |
| 2026-10-09 | 425.329990000000 |
| 2026-10-08 | 422.519990000000 |
| 2026-10-07 | 424.190000000000 |
| 2026-10-06 | 425.660000000000 |
| 2026-10-05 | 423.329990000000 |
| 2026-10-02 | 420.209990000000 |
| 2026-10-01 | 416.970000000000 |
| 2026-09-30 | 416.130000000000 |
| 2026-09-29 | 417.260010000000 |
| 2026-09-28 | 417.670010000000 |
| 2026-09-25 | 421.230010000000 |
| 2026-09-24 | 419.029999000000 |
| 2026-09-23 | 419.350010000000 |
| 2026-09-22 | 422.450010000000 |
| 2026-09-21 | 422.480010000000 |
| 2026-09-18 | 416.019989000000 |
| 2026-09-17 | 415.920010000000 |
| 2026-09-16 | 411.399990000000 |
| 2026-09-15 | 413.190000000000 |
| 2026-09-14 | 416.049988000000 |
| 2026-09-11 | 417.910000000000 |
| 2026-09-10 | 414.320010000000 |
| 2026-09-09 | 417.130000000000 |
| 2026-09-08 | 419.049988000000 |
| 2026-09-04 | 421.500000000000 |
| 2026-09-03 | 423.059998000000 |
| 2026-09-02 | 418.429990000000 |
| 2026-09-01 | 416.560000000000 |
| 2026-08-31 | 419.880000000000 |
| 2026-08-28 | 421.149990000000 |
| 2026-08-27 | 422.370000000000 |
| 2026-08-26 | 419.640010000000 |
| 2026-08-25 | 419.620000000000 |
| 2026-08-24 | 418.370000000000 |
| 2026-08-21 | 419.690002441406 |
| 2026-08-20 | 417.899990000000 |
| 2026-08-19 | 421.340000000000 |
| 2026-08-18 | 420.170010000000 |
| 2026-08-17 | 423.329990000000 |
| 2026-08-14 | 425.420013427734 |
| 2026-08-13 | 426.040008544922 |
| 2026-08-12 | 423.269989013672 |
| 2026-08-11 | 422.019989000000 |
| 2026-08-10 | 423.309997558594 |
| 2026-08-07 | 423.440002441406 |
| 2026-08-06 | 420.290008544922 |
| 2026-08-05 | 421.160000000000 |
| 2026-08-04 | 422.160003662109 |
| 2026-08-03 | 414.590000000000 |
| 2026-07-31 | 408.380004882813 |
| 2026-07-30 | 405.799990000000 |
| 2026-07-29 | 399.269990000000 |
| 2026-07-28 | 405.600010000000 |
| 2026-07-27 | 404.459990000000 |
| 2026-07-24 | 404.179992675781 |
| 2026-07-23 | 403.980010986328 |
| 2026-07-22 | 408.709991455078 |
| 2026-07-21 | 409.429990000000 |
| 2026-07-20 | 406.010009765625 |
| 2026-07-17 | 406.709991455078 |
| 2026-07-16 | 410.899990000000 |
| 2026-07-15 | 412.739990000000 |
| 2026-07-14 | 411.480010000000 |
| 2026-07-13 | 410.010009765625 |
| 2026-07-10 | 413.109985351563 |
| 2026-07-09 | 411.609985351563 |
| 2026-07-08 | 408.260009765625 |
| 2026-07-07 | 409.709991455078 |
| 2026-07-06 | 411.980010986328 |
| 2026-07-02 | 408.750000000000 |
| 2026-07-01 | 408.869995117188 |
| 2026-06-30 | 409.500000000000 |
| 2026-06-29 | 406.309997558594 |
| 2026-06-26 | 400.200012207031 |
| 2026-06-25 | 401.390014648438 |
| 2026-06-24 | 401.470001220703 |
| 2026-06-23 | 401.570007324219 |
| 2026-06-22 | 406.950012207031 |
| 2026-06-18 | 408.410003662109 |
| 2026-06-17 | 404.079986572266 |
| 2026-06-16 | 409.230010986328 |
| 2026-06-15 | 411.730010986328 |
| 2026-06-12 | 405.609985351563 |
| 2026-06-11 | 403.529998779297 |
| 2026-06-10 | 396.799987792969 |
| 2026-06-09 | 403.109985351563 |
| 2026-06-08 | 404.059997558594 |
| 2026-06-05 | 403.010009765625 |
| 2026-06-04 | 413.670013427734 |
| 2026-06-03 | 411.829986572266 |
| 2026-06-02 | 414.779998779297 |
| 2026-06-01 | 413.929992675781 |
| 2026-05-29 | 412.910003662109 |
| 2026-05-28 | 411.660003662109 |
| 2026-05-27 | 409.279998779297 |
| 2026-05-26 | 409.470001220703 |
| 2026-05-22 | 406.630004882813 |
| 2026-05-21 | 404.950012207031 |
| 2026-05-20 | 404.070007324219 |
| 2026-05-19 | 399.839996337891 |
| 2026-05-18 | 402.359985351563 |
| 2026-05-15 | 402.470001220703 |
| 2026-05-14 | 407.559997558594 |
| 2026-05-13 | 404.329986572266 |
| 2026-05-12 | 402.410003662109 |
| 2026-05-11 | 403.130004882813 |
| 2026-05-08 | 402.329986572266 |
| 2026-05-07 | 399.410003662109 |
| 2026-05-06 | 400.980010986328 |
| 2026-05-05 | 395.410003662109 |
| 2026-05-04 | 392.390014648438 |
| 2026-05-01 | 393.890014648438 |
| 2026-04-30 | 392.829986572266 |
| 2026-04-29 | 388.869995117188 |
| 2026-04-28 | 389.070007324219 |
| 2026-04-27 | 391.140014648438 |
| 2026-04-24 | 390.700012207031 |
| 2026-04-23 | 387.929992675781 |
| 2026-04-22 | 389.660003662109 |
| 2026-04-21 | 385.880004882813 |
| 2026-04-20 | 388.519989013672 |
| 2026-04-17 | 388.890014648438 |
| 2026-04-16 | 384.239990234375 |
| 2026-04-15 | 383.320007324219 |
| 2026-04-14 | 380.320007324219 |
| 2026-04-13 | 376.070007324219 |
| 2026-04-10 | 372.040008544922 |
| 2026-04-09 | 372.609985351563 |
| 2026-04-08 | 370.730010986328 |
| 2026-04-07 | 361.500000000000 |
| 2026-04-06 | 361.459991455078 |
| 2026-04-02 | 359.850006103516 |
| 2026-04-01 | 359.359985351563 |
| 2026-03-31 | 356.559997558594 |
| 2026-03-30 | 346.670013427734 |
| 2026-03-27 | 347.950012207031 |
| 2026-03-26 | 353.980010986328 |
| 2026-03-25 | 360.059997558594 |
| 2026-03-24 | 358.010009765625 |
| 2026-03-23 | 359.369995117188 |
| 2026-03-20 | 354.950012207031 |
| 2026-03-19 | 360.649993896484 |
| 2026-03-18 | 361.519989013672 |
| 2026-03-17 | 366.489990234375 |
| 2026-03-16 | 366.290008544922 |
| 2026-03-13 | 362.619995117188 |
| 2026-03-12 | 364.589996337891 |
| 2026-03-11 | 370.420013427734 |
| 2026-03-10 | 370.850006103516 |
| 2026-03-09 | 371.670013427734 |
| 2026-03-06 | 368.549987792969 |
| 2026-03-05 | 373.450012207031 |
| 2026-03-04 | 375.660003662109 |
| 2026-03-03 | 373.149993896484 |
| 2026-03-02 | 376.679992675781 |
| 2026-02-27 | 376.260009765625 |
| 2026-02-26 | 378.089996337891 |
| 2026-02-25 | 379.630004882813 |
| 2026-02-24 | 376.700012207031 |
| 2026-02-23 | 373.809997558594 |
| 2026-02-20 | 378.000000000000 |
| 2026-02-19 | 375.510009765625 |
| 2026-02-18 | 376.279998779297 |
| 2026-02-17 | 374.309997558594 |
| 2026-02-13 | 373.739990234375 |
| 2026-02-12 | 373.290008544922 |
| 2026-02-11 | 379.299987792969 |
| 2026-02-10 | 379.519989013672 |
| 2026-02-09 | 380.359985351563 |
| 2026-02-06 | 378.540008544922 |
| 2026-02-05 | 371.010009765625 |
| 2026-02-04 | 375.690002441406 |
| 2026-02-03 | 377.309997558594 |
| 2026-02-02 | 380.570007324219 |
| 2026-01-30 | 378.459991455078 |
| 2026-01-29 | 380.089996337891 |
| 2026-01-28 | 380.959991455078 |
| 2026-01-27 | 381.279998779297 |
| 2026-01-26 | 379.769989013672 |
| 2026-01-23 | 378.100006103516 |
| 2026-01-22 | 378.089996337891 |
| 2026-01-21 | 376.119995117188 |
| 2026-01-20 | 371.790008544922 |
| 2026-01-16 | 379.440002441406 |
| 2026-01-15 | 379.690002441406 |
| 2026-01-14 | 378.660003662109 |
| 2026-01-13 | 380.429992675781 |
| 2026-01-12 | 381.200012207031 |
| 2026-01-09 | 380.579986572266 |
| 2026-01-08 | 378.190002441406 |
| 2026-01-07 | 378.220001220703 |
| 2026-01-06 | 379.450012207031 |
| 2026-01-05 | 377.049987792969 |
| 2026-01-02 | 374.329986572266 |
| 2025-12-31 | 373.440002441406 |
| 2025-12-30 | 376.200012207031 |
| 2025-12-29 | 376.750000000000 |
| 2025-12-26 | 378.100006103516 |
| 2025-12-24 | 378.200012207031 |
| 2025-12-23 | 376.869995117188 |
| 2025-12-22 | 375.529998779297 |
| 2025-12-19 | 372.970001220703 |
| 2025-12-18 | 369.660003662109 |
| 2025-12-17 | 366.929992675781 |
| 2025-12-16 | 370.859985351563 |
| 2025-12-15 | 373.079986572266 |
| 2025-12-12 | 373.769989013672 |
| 2025-12-11 | 377.880004882813 |
| 2025-12-10 | 376.790008544922 |
| 2025-12-09 | 374.149993896484 |
| 2025-12-08 | 374.570007324219 |
| 2025-12-05 | 375.769989013672 |
| 2025-12-04 | 375.029998779297 |
| 2025-12-03 | 374.660003662109 |
| 2025-12-02 | 373.339996337891 |
| 2025-12-01 | 372.769989013672 |
| 2025-11-28 | 374.440002441406 |
| 2025-11-26 | 372.459991455078 |
| 2025-11-25 | 369.769989013672 |
| 2025-11-24 | 366.119995117188 |
| 2025-11-21 | 360.829986572266 |
| 2025-11-20 | 357.029998779297 |
| 2025-11-19 | 362.739990234375 |
| 2025-11-18 | 361.359985351563 |
| 2025-11-17 | 364.160003662109 |
| 2025-11-14 | 367.880004882813 |
| 2025-11-13 | 368.040008544922 |
| 2025-11-12 | 374.390014648438 |
| 2025-11-11 | 374.140014648438 |
| 2025-11-10 | 373.149993896484 |
| 2025-11-07 | 367.600006103516 |
| 2025-11-06 | 367.029998779297 |
| 2025-11-05 | 371.040008544922 |
| 2025-11-04 | 369.640014648438 |
| 2025-11-03 | 374.079986572266 |
| 2025-10-31 | 373.709991455078 |
| 2025-10-30 | 372.369995117188 |
| 2025-10-29 | 376.170013427734 |
| 2025-10-28 | 376.540008544922 |
| 2025-10-27 | 375.910003662109 |
| 2025-10-24 | 371.570007324219 |
| 2025-10-23 | 368.609985351563 |
| 2025-10-22 | 366.309997558594 |
| 2025-10-21 | 368.609985351563 |
| 2025-10-20 | 368.390014648438 |
| 2025-10-17 | 364.570007324219 |
| 2025-10-16 | 362.660003662109 |
| 2025-10-15 | 365.200012207031 |
| 2025-10-14 | 363.660003662109 |
| 2025-10-13 | 364.040008544922 |
| 2025-10-10 | 358.390014648438 |
| 2025-10-09 | 368.290008544922 |
| 2025-10-08 | 369.459991455078 |
| 2025-10-07 | 367.230010986328 |
| 2025-10-06 | 368.839996337891 |
| 2025-10-03 | 367.470001220703 |
| 2025-10-02 | 367.429992675781 |
| 2025-10-01 | 366.869995117188 |
| 2025-09-30 | 365.480010986328 |
| 2025-09-29 | 364.489990234375 |
| 2025-09-26 | 363.589996337891 |
| 2025-09-25 | 361.399993896484 |
| 2025-09-24 | 363.190002441406 |
| 2025-09-23 | 364.559997558594 |
| 2025-09-22 | 366.459991455078 |
| 2025-09-19 | 364.839996337891 |
| 2025-09-18 | 363.320007324219 |
| 2025-09-17 | 361.399993896484 |
| 2025-09-16 | 361.869995117188 |
| 2025-09-15 | 363.220001220703 |
| 2025-09-12 | 361.489990234375 |
| 2025-09-11 | 361.850006103516 |
| 2025-09-10 | 358.790008544922 |
| 2025-09-09 | 357.760009765625 |
| 2025-09-08 | 357.170013427734 |
| 2025-09-05 | 356.040008544922 |
| 2025-09-04 | 356.829986572266 |
| 2025-09-03 | 353.859985351563 |
| 2025-09-02 | 352.109985351563 |
| 2025-08-29 | 354.709991455078 |
| 2025-08-28 | 356.730010986328 |
| 2025-08-27 | 355.459991455078 |
| 2025-08-26 | 354.489990234375 |
| 2025-08-25 | 353.059997558594 |
| 2025-08-22 | 354.529998779297 |
| 2025-08-21 | 348.980010986328 |
| 2025-08-20 | 350.200012207031 |
| 2025-08-19 | 351.250000000000 |
| 2025-08-18 | 353.269989013672 |
| 2025-08-15 | 353.250000000000 |
| 2025-08-14 | 354.019989013672 |
| 2025-08-13 | 354.269989013672 |
| 2025-08-12 | 352.899993896484 |
| 2025-08-11 | 348.920013427734 |
| 2025-08-08 | 349.700012207031 |
| 2025-08-07 | 347.359985351563 |
| 2025-08-06 | 347.559997558594 |
| 2025-08-05 | 345.170013427734 |
| 2025-08-04 | 346.649993896484 |
| 2025-08-01 | 341.559997558594 |
| 2025-07-31 | 347.359985351563 |
| 2025-07-30 | 348.489990234375 |
| 2025-07-29 | 349.029998779297 |
| 2025-07-28 | 350.070007324219 |
| 2025-07-25 | 350.149993896484 |
| 2025-07-24 | 348.519989013672 |
| 2025-07-23 | 348.549987792969 |
| 2025-07-22 | 345.660003662109 |
| 2025-07-21 | 345.450012207031 |
| 2025-07-18 | 345.179992675781 |
| 2025-07-17 | 345.220001220703 |
| 2025-07-16 | 343.040008544922 |
| 2025-07-15 | 341.769989013672 |
| 2025-07-14 | 343.510009765625 |
| 2025-07-11 | 342.670013427734 |
| 2025-07-10 | 344.059997558594 |
| 2025-07-09 | 343.149993896484 |
| 2025-07-08 | 341.019989013672 |
| 2025-07-07 | 341.369995117188 |
| 2025-07-03 | 343.730010986328 |
| 2025-07-02 | 340.970001220703 |
| 2025-07-01 | 339.369995117188 |
| 2025-06-30 | 339.570007324219 |
| 2025-06-27 | 337.470001220703 |
| 2025-06-26 | 336.230010986328 |
| 2025-06-25 | 333.459991455078 |
| 2025-06-24 | 333.500000000000 |
| 2025-06-23 | 329.859985351563 |
| 2025-06-20 | 326.290008544922 |
| 2025-06-18 | 327.470001220703 |
| 2025-06-17 | 327.309997558594 |
| 2025-06-16 | 330.170013427734 |
| 2025-06-13 | 327.829986572266 |
| 2025-06-12 | 331.640014648438 |
| 2025-06-11 | 330.609985351563 |
| 2025-06-10 | 331.459991455078 |
| 2025-06-09 | 329.649993896484 |
| 2025-06-06 | 329.470001220703 |
| 2025-06-05 | 326.149993896484 |
| 2025-06-04 | 327.570007324219 |
| 2025-06-03 | 327.619995117188 |
| 2025-06-02 | 325.350006103516 |
| 2025-05-30 | 324.079986572266 |
| 2025-05-29 | 324.290008544922 |
| 2025-05-28 | 322.850006103516 |
| 2025-05-27 | 324.760009765625 |
| 2025-05-23 | 318.399993896484 |
| 2025-05-22 | 320.190002441406 |
| 2025-05-21 | 320.309997558594 |
| 2025-05-20 | 325.750000000000 |
| 2025-05-19 | 327.170013427734 |
| 2025-05-16 | 326.720001220703 |
| 2025-05-15 | 324.619995117188 |
| 2025-05-14 | 323.220001220703 |
| 2025-05-13 | 322.779998779297 |
| 2025-05-12 | 320.559997558594 |
| 2025-05-09 | 310.239990234375 |
| 2025-05-08 | 310.510009765625 |
| 2025-05-07 | 308.269989013672 |
| 2025-05-06 | 307.109985351563 |
| 2025-05-05 | 309.510009765625 |
| 2025-05-02 | 311.149993896484 |
| 2025-05-01 | 306.589996337891 |
| 2025-04-30 | 304.670013427734 |
| 2025-04-29 | 304.320007324219 |
| 2025-04-28 | 302.450012207031 |
| 2025-04-25 | 302.350006103516 |
| 2025-04-24 | 300.290008544922 |
| 2025-04-23 | 294.079986572266 |
| 2025-04-22 | 289.350006103516 |
| 2025-04-21 | 282.089996337891 |
| 2025-04-17 | 288.890014648438 |
| 2025-04-16 | 288.290008544922 |
| 2025-04-15 | 294.420013427734 |
| 2025-04-14 | 295.149993896484 |
| 2025-04-11 | 292.429992675781 |
| 2025-04-10 | 287.750000000000 |
| 2025-04-09 | 298.049987792969 |
| 2025-04-08 | 272.359985351563 |
| 2025-04-07 | 276.829986572266 |
| 2025-04-04 | 277.410003662109 |
| 2025-04-03 | 294.929992675781 |
| 2025-04-02 | 310.250000000000 |
| 2025-04-01 | 307.820007324219 |
| 2025-03-31 | 306.739990234375 |
| 2025-03-28 | 305.029998779297 |
| 2025-03-27 | 311.239990234375 |
| 2025-03-26 | 312.459991455078 |
| 2025-03-25 | 316.230010986328 |
| 2025-03-24 | 315.559997558594 |
| 2025-03-21 | 309.809997558594 |
| 2025-03-20 | 309.750000000000 |
| 2025-03-19 | 310.489990234375 |
| 2025-03-18 | 307.010009765625 |
| 2025-03-17 | 311.369995117188 |
| 2025-03-14 | 308.869995117188 |
| 2025-03-13 | 302.309997558594 |
| 2025-03-12 | 306.579986572266 |
| 2025-03-11 | 305.019989013672 |
| 2025-03-10 | 307.329986572266 |
| 2025-03-07 | 315.980010986328 |
| 2025-03-06 | 314.299987792969 |
| 2025-03-05 | 320.299987792969 |
| 2025-03-04 | 316.670013427734 |
| 2025-03-03 | 320.540008544922 |
| 2025-02-28 | 326.390014648438 |
| 2025-02-27 | 321.390014648438 |
| 2025-02-26 | 326.399993896484 |
| 2025-02-25 | 326.459991455078 |
| 2025-02-24 | 328.049987792969 |
| 2025-02-21 | 329.730010986328 |
| 2025-02-20 | 335.769989013672 |
| 2025-02-19 | 337.540008544922 |
| 2025-02-18 | 336.910003662109 |
| 2025-02-14 | 336.029998779297 |
| 2025-02-13 | 336.010009765625 |
| 2025-02-12 | 332.429992675781 |
| 2025-02-11 | 333.589996337891 |
| 2025-02-10 | 333.709991455078 |
| 2025-02-07 | 331.559997558594 |
| 2025-02-06 | 334.470001220703 |
| 2025-02-05 | 333.420013427734 |
| 2025-02-04 | 332.089996337891 |
| 2025-02-03 | 329.859985351563 |
| 2025-01-31 | 332.160003662109 |
| 2025-01-30 | 333.739990234375 |
| 2025-01-29 | 331.970001220703 |
| 2025-01-28 | 332.899993896484 |
| 2025-01-27 | 330.380004882813 |
| 2025-01-24 | 335.170013427734 |
| 2025-01-23 | 336.010009765625 |
| 2025-01-22 | 334.329986572266 |
| 2025-01-21 | 332.519989013672 |
| 2025-01-17 | 329.390014648438 |
| 2025-01-16 | 326.230010986328 |
| 2025-01-15 | 326.649993896484 |
| 2025-01-14 | 320.859985351563 |
| 2025-01-13 | 320.160003662109 |
| 2025-01-10 | 319.510009765625 |
| 2025-01-08 | 324.329986572266 |
| 2025-01-07 | 323.989990234375 |
| 2025-01-06 | 327.619995117188 |
| 2025-01-03 | 325.730010986328 |
| 2025-01-02 | 321.549987792969 |
| 2024-12-31 | 322.160003662109 |
| 2024-12-30 | 323.390014648438 |
| 2024-12-27 | 327.070007324219 |
| 2024-12-26 | 330.549987792969 |
| 2024-12-24 | 330.519989013672 |
| 2024-12-23 | 327.010009765625 |
| 2024-12-20 | 324.950012207031 |
| 2024-12-19 | 321.329986572266 |
| 2024-12-18 | 321.559997558594 |
| 2024-12-17 | 331.790008544922 |
| 2024-12-16 | 334.450012207031 |
| 2024-12-13 | 333.029998779297 |
| 2024-12-12 | 333.170013427734 |
| 2024-12-11 | 335.010009765625 |
| 2024-12-10 | 332.369995117188 |
| 2024-12-09 | 333.529998779297 |
| 2024-12-06 | 335.709991455078 |
| 2024-12-05 | 334.859985351563 |
| 2024-12-04 | 335.619995117188 |
| 2024-12-03 | 333.170013427734 |
| 2024-12-02 | 333.010009765625 |
| 2024-11-29 | 332.529998779297 |
| 2024-11-27 | 330.609985351563 |
| 2024-11-26 | 331.690002441406 |
| 2024-11-25 | 330.290008544922 |
| 2024-11-22 | 328.899993896484 |
| 2024-11-21 | 327.440002441406 |
| 2024-11-20 | 325.399993896484 |
| 2024-11-19 | 325.029998779297 |
| 2024-11-18 | 323.809997558594 |
| 2024-11-15 | 322.290008544922 |
| 2024-11-14 | 326.640014648438 |
| 2024-11-13 | 328.850006103516 |
| 2024-11-12 | 328.790008544922 |
| 2024-11-11 | 329.850006103516 |
| 2024-11-08 | 329.089996337891 |
| 2024-11-07 | 327.589996337891 |
| 2024-11-06 | 324.970001220703 |
| 2024-11-05 | 316.649993896484 |
| 2024-11-04 | 312.769989013672 |
| 2024-11-01 | 313.510009765625 |
| 2024-10-31 | 312.239990234375 |
| 2024-10-30 | 318.160003662109 |
| 2024-10-29 | 319.000000000000 |
| 2024-10-28 | 318.529998779297 |
| 2024-10-25 | 317.390014648438 |
| 2024-10-24 | 317.630004882813 |
| 2024-10-23 | 316.779998779297 |
| 2024-10-22 | 319.640014648438 |
| 2024-10-21 | 320.019989013672 |
| 2024-10-18 | 320.799987792969 |
| 2024-10-17 | 319.420013427734 |
| 2024-10-16 | 319.440002441406 |
| 2024-10-15 | 318.059997558594 |
| 2024-10-14 | 320.369995117188 |
| 2024-10-11 | 317.850006103516 |
| 2024-10-10 | 315.630004882813 |
| 2024-10-09 | 316.220001220703 |
| 2024-10-08 | 313.910003662109 |
| 2024-10-07 | 311.220001220703 |
| 2024-10-04 | 314.149993896484 |
| 2024-10-03 | 311.109985351563 |
| 2024-10-02 | 311.790008544922 |
| 2024-10-01 | 311.630004882813 |
| 2024-09-30 | 314.390014648438 |
| 2024-09-27 | 313.239990234375 |
| 2024-09-26 | 313.649993896484 |
| 2024-09-25 | 312.350006103516 |
| 2024-09-24 | 314.140014648438 |
| 2024-09-23 | 313.329986572266 |
| 2024-09-20 | 312.420013427734 |
| 2024-09-19 | 313.160003662109 |
| 2024-09-18 | 307.820007324219 |
| 2024-09-17 | 308.640014648438 |
| 2024-09-16 | 308.429992675781 |
| 2024-09-13 | 307.850006103516 |
| 2024-09-12 | 305.910003662109 |
| 2024-09-11 | 303.480010986328 |
| 2024-09-10 | 300.279998779297 |
| 2024-09-09 | 299.200012207031 |
| 2024-09-06 | 295.880004882813 |
| 2024-09-05 | 300.899993896484 |
| 2024-09-04 | 301.769989013672 |
| 2024-09-03 | 302.390014648438 |
| 2024-08-30 | 309.059997558594 |
| 2024-08-29 | 306.079986572266 |
| 2024-08-28 | 305.700012207031 |
| 2024-08-27 | 307.649993896484 |
| 2024-08-26 | 307.209991455078 |
| 2024-08-23 | 308.140014648438 |
| 2024-08-22 | 304.559997558594 |
| 2024-08-21 | 307.059997558594 |
| 2024-08-20 | 305.769989013672 |
| 2024-08-19 | 306.350006103516 |
| 2024-08-16 | 303.529998779297 |
| 2024-08-15 | 303.250000000000 |
| 2024-08-14 | 297.890014648438 |
| 2024-08-13 | 296.820007324219 |
| 2024-08-12 | 291.959991455078 |
| 2024-08-09 | 291.940002441406 |
| 2024-08-08 | 290.579986572266 |
| 2024-08-07 | 284.040008544922 |
| 2024-08-06 | 285.839996337891 |
| 2024-08-05 | 283.279998779297 |
| 2024-08-02 | 291.739990234375 |
| 2024-08-01 | 297.529998779297 |
| 2024-07-31 | 301.899993896484 |
| 2024-07-30 | 297.519989013672 |
| 2024-07-29 | 298.790008544922 |
| 2024-07-26 | 298.549987792969 |
| 2024-07-25 | 295.179992675781 |
| 2024-07-24 | 296.519989013672 |
| 2024-07-23 | 303.410003662109 |
| 2024-07-22 | 303.839996337891 |
| 2024-07-19 | 300.559997558594 |
| 2024-07-18 | 302.609985351563 |
| 2024-07-17 | 304.989990234375 |
| 2024-07-16 | 309.369995117188 |
| 2024-07-15 | 307.220001220703 |
| 2024-07-12 | 306.329986572266 |
| 2024-07-11 | 304.410003662109 |
| 2024-07-10 | 306.339996337891 |
| 2024-07-09 | 303.369995117188 |
| 2024-07-08 | 303.299987792969 |
| 2024-07-05 | 303.029998779297 |
| 2024-07-03 | 301.290008544922 |
| 2024-07-02 | 300.170013427734 |
| 2024-07-01 | 298.149993896484 |
| 2024-06-28 | 297.540008544922 |
| 2024-06-27 | 298.690002441406 |
| 2024-06-26 | 298.269989013672 |
| 2024-06-25 | 297.869995117188 |
| 2024-06-24 | 297.010009765625 |
| 2024-06-21 | 297.640014648438 |
| 2024-06-20 | 297.690002441406 |
| 2024-06-18 | 298.720001220703 |
| 2024-06-17 | 297.940002441406 |
| 2024-06-14 | 295.750000000000 |
| 2024-06-13 | 295.679992675781 |
| 2024-06-12 | 295.519989013672 |
| 2024-06-11 | 293.049987792969 |
| 2024-06-10 | 293.059997558594 |
| 2024-06-07 | 292.130004882813 |
| 2024-06-06 | 292.589996337891 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:iwb.1d | ohlc | 1d | USD |
| market.etf:us:iwb.1w | ohlc | 1w | USD |