正在更新页面
IWY / iShares Russell Top 200 Growth ETF
IWYUSD287.6000061035162026-10-27
market.etf:us:iwy.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 287.600006103516 |
| 2026-10-26 | 284.190002441406 |
| 2026-10-23 | 281.260009765625 |
| 2026-10-22 | 282.369995117188 |
| 2026-10-21 | 290.600006103516 |
| 2026-10-20 | 287.929992675781 |
| 2026-10-19 | 288.480010986328 |
| 2026-10-16 | 285.769989013672 |
| 2026-10-15 | 292.309997558594 |
| 2026-10-14 | 292.279998779297 |
| 2026-10-13 | 298.959991455078 |
| 2026-10-12 | 298.890014648438 |
| 2026-10-09 | 300.660003662109 |
| 2026-10-08 | 298.910003662109 |
| 2026-10-07 | 303.160003662109 |
| 2026-10-06 | 303.799987792969 |
| 2026-10-05 | 301.899993896484 |
| 2026-10-02 | 298.700012207031 |
| 2026-10-01 | 295.619995117188 |
| 2026-09-30 | 294.910003662109 |
| 2026-09-29 | 295.100006103516 |
| 2026-09-28 | 294.510009765625 |
| 2026-09-25 | 297.200012207031 |
| 2026-09-24 | 295.859985351563 |
| 2026-09-23 | 295.160003662109 |
| 2026-09-22 | 298.260009765625 |
| 2026-09-21 | 296.989990234375 |
| 2026-09-18 | 289.589996337891 |
| 2026-09-17 | 287.839996337891 |
| 2026-09-16 | 282.739990234375 |
| 2026-09-15 | 282.709991455078 |
| 2026-09-14 | 284.179992675781 |
| 2026-09-11 | 286.660003662109 |
| 2026-09-10 | 284.510009765625 |
| 2026-09-09 | 287.390014648438 |
| 2026-09-08 | 288.369995117188 |
| 2026-09-04 | 289.290008544922 |
| 2026-09-03 | 288.989990234375 |
| 2026-09-02 | 285.450012207031 |
| 2026-09-01 | 283.739990234375 |
| 2026-08-31 | 287.170013427734 |
| 2026-08-28 | 287.200012207031 |
| 2026-08-27 | 289.390014648438 |
| 2026-08-26 | 284.380004882813 |
| 2026-08-25 | 284.820007324219 |
| 2026-08-24 | 282.720001220703 |
| 2026-08-21 | 285.720001220703 |
| 2026-08-20 | 284.480010000000 |
| 2026-08-19 | 286.260010000000 |
| 2026-08-18 | 287.079987000000 |
| 2026-08-17 | 291.670013427734 |
| 2026-08-14 | 292.299987792969 |
| 2026-08-13 | 293.290008544922 |
| 2026-08-12 | 290.140010000000 |
| 2026-08-11 | 288.290010000000 |
| 2026-08-10 | 289.790008544922 |
| 2026-08-07 | 290.980010986328 |
| 2026-08-06 | 288.890014648438 |
| 2026-08-05 | 289.620000000000 |
| 2026-08-04 | 290.510009765625 |
| 2026-08-03 | 282.130000000000 |
| 2026-07-31 | 276.380004882813 |
| 2026-07-30 | 274.049988000000 |
| 2026-07-29 | 265.579986572266 |
| 2026-07-28 | 271.730010986328 |
| 2026-07-27 | 273.420013427734 |
| 2026-07-24 | 274.899993896484 |
| 2026-07-23 | 277.059997558594 |
| 2026-07-22 | 283.089996337891 |
| 2026-07-21 | 284.179990000000 |
| 2026-07-20 | 279.420010000000 |
| 2026-07-17 | 279.450012207031 |
| 2026-07-16 | 283.829986572266 |
| 2026-07-15 | 289.529998779297 |
| 2026-07-14 | 288.760010000000 |
| 2026-07-13 | 284.670013427734 |
| 2026-07-10 | 290.480010986328 |
| 2026-07-09 | 288.649990000000 |
| 2026-07-08 | 284.809997558594 |
| 2026-07-07 | 283.820010000000 |
| 2026-07-06 | 287.779998779297 |
| 2026-07-02 | 283.390014648438 |
| 2026-07-01 | 287.809997558594 |
| 2026-06-30 | 290.619995117188 |
| 2026-06-29 | 285.589996337891 |
| 2026-06-26 | 278.179992675781 |
| 2026-06-25 | 275.970001220703 |
| 2026-06-24 | 279.739990234375 |
| 2026-06-23 | 280.519989013672 |
| 2026-06-22 | 285.040008544922 |
| 2026-06-18 | 288.739990234375 |
| 2026-06-17 | 284.899993896484 |
| 2026-06-16 | 289.040008544922 |
| 2026-06-15 | 291.399993896484 |
| 2026-06-12 | 285.010009765625 |
| 2026-06-11 | 285.019989013672 |
| 2026-06-10 | 280.790008544922 |
| 2026-06-09 | 286.089996337891 |
| 2026-06-08 | 288.529998779297 |
| 2026-06-05 | 288.040008544922 |
| 2026-06-04 | 297.649993896484 |
| 2026-06-03 | 296.649993896484 |
| 2026-06-02 | 300.880004882813 |
| 2026-06-01 | 302.160003662109 |
| 2026-05-29 | 299.910003662109 |
| 2026-05-28 | 298.130004882813 |
| 2026-05-27 | 294.850006103516 |
| 2026-05-26 | 294.760009765625 |
| 2026-05-22 | 293.359985351563 |
| 2026-05-21 | 292.829986572266 |
| 2026-05-20 | 292.970001220703 |
| 2026-05-19 | 289.410003662109 |
| 2026-05-18 | 291.730010986328 |
| 2026-05-15 | 292.309997558594 |
| 2026-05-14 | 295.700012207031 |
| 2026-05-13 | 292.000000000000 |
| 2026-05-12 | 289.519989013672 |
| 2026-05-11 | 289.609985351563 |
| 2026-05-08 | 289.779998779297 |
| 2026-05-07 | 287.410003662109 |
| 2026-05-06 | 286.570007324219 |
| 2026-05-05 | 281.500000000000 |
| 2026-05-04 | 280.320007324219 |
| 2026-05-01 | 281.000000000000 |
| 2026-04-30 | 278.970001220703 |
| 2026-04-29 | 278.410003662109 |
| 2026-04-28 | 279.000000000000 |
| 2026-04-27 | 280.959991455078 |
| 2026-04-24 | 280.299987792969 |
| 2026-04-23 | 276.380004882813 |
| 2026-04-22 | 279.899993896484 |
| 2026-04-21 | 275.200012207031 |
| 2026-04-20 | 277.220001220703 |
| 2026-04-17 | 278.140014648438 |
| 2026-04-16 | 274.390014648438 |
| 2026-04-15 | 273.970001220703 |
| 2026-04-14 | 268.859985351563 |
| 2026-04-13 | 264.010009765625 |
| 2026-04-10 | 260.609985351563 |
| 2026-04-09 | 259.980010986328 |
| 2026-04-08 | 258.500000000000 |
| 2026-04-07 | 252.119995117188 |
| 2026-04-06 | 251.990005493164 |
| 2026-04-02 | 251.000000000000 |
| 2026-04-01 | 251.000000000000 |
| 2026-03-31 | 248.839996337891 |
| 2026-03-30 | 239.899993896484 |
| 2026-03-27 | 240.759994506836 |
| 2026-03-26 | 246.240005493164 |
| 2026-03-25 | 252.000000000000 |
| 2026-03-24 | 250.399993896484 |
| 2026-03-23 | 253.240005493164 |
| 2026-03-20 | 249.669998168945 |
| 2026-03-19 | 253.919998168945 |
| 2026-03-18 | 255.039993286133 |
| 2026-03-17 | 259.000000000000 |
| 2026-03-16 | 259.079986572266 |
| 2026-03-13 | 256.049987792969 |
| 2026-03-12 | 259.019989013672 |
| 2026-03-11 | 263.559997558594 |
| 2026-03-10 | 263.510009765625 |
| 2026-03-09 | 263.779998779297 |
| 2026-03-06 | 260.820007324219 |
| 2026-03-05 | 264.260009765625 |
| 2026-03-04 | 264.320007324219 |
| 2026-03-03 | 261.700012207031 |
| 2026-03-02 | 263.320007324219 |
| 2026-02-27 | 262.299987792969 |
| 2026-02-26 | 264.619995117188 |
| 2026-02-25 | 267.589996337891 |
| 2026-02-24 | 264.140014648438 |
| 2026-02-23 | 261.459991455078 |
| 2026-02-20 | 264.630004882813 |
| 2026-02-19 | 262.640014648438 |
| 2026-02-18 | 263.640014648438 |
| 2026-02-17 | 262.140014648438 |
| 2026-02-13 | 260.880004882813 |
| 2026-02-12 | 262.269989013672 |
| 2026-02-11 | 267.239990234375 |
| 2026-02-10 | 268.100006103516 |
| 2026-02-09 | 269.070007324219 |
| 2026-02-06 | 266.690002441406 |
| 2026-02-05 | 260.630004882813 |
| 2026-02-04 | 265.250000000000 |
| 2026-02-03 | 268.380004882813 |
| 2026-02-02 | 273.220001220703 |
| 2026-01-30 | 272.299987792969 |
| 2026-01-29 | 274.160003662109 |
| 2026-01-28 | 276.649993896484 |
| 2026-01-27 | 277.059997558594 |
| 2026-01-26 | 275.049987792969 |
| 2026-01-23 | 273.160003662109 |
| 2026-01-22 | 271.529998779297 |
| 2026-01-21 | 269.559997558594 |
| 2026-01-20 | 267.279998779297 |
| 2026-01-16 | 274.019989013672 |
| 2026-01-15 | 274.269989013672 |
| 2026-01-14 | 274.079986572266 |
| 2026-01-13 | 277.570007324219 |
| 2026-01-12 | 278.440002441406 |
| 2026-01-09 | 277.839996337891 |
| 2026-01-08 | 276.320007324219 |
| 2026-01-07 | 278.510009765625 |
| 2026-01-06 | 277.359985351563 |
| 2026-01-05 | 276.600006103516 |
| 2026-01-02 | 275.779998779297 |
| 2025-12-31 | 276.940002441406 |
| 2025-12-30 | 278.929992675781 |
| 2025-12-29 | 279.500000000000 |
| 2025-12-26 | 281.029998779297 |
| 2025-12-24 | 280.839996337891 |
| 2025-12-23 | 280.230010986328 |
| 2025-12-22 | 278.119995117188 |
| 2025-12-19 | 276.820007324219 |
| 2025-12-18 | 272.899993896484 |
| 2025-12-17 | 269.440002441406 |
| 2025-12-16 | 274.630004882813 |
| 2025-12-15 | 273.959991455078 |
| 2025-12-12 | 275.200012207031 |
| 2025-12-11 | 279.720001220703 |
| 2025-12-10 | 280.160003662109 |
| 2025-12-09 | 279.890014648438 |
| 2025-12-08 | 279.750000000000 |
| 2025-12-05 | 279.829986572266 |
| 2025-12-04 | 279.160003662109 |
| 2025-12-03 | 278.640014648438 |
| 2025-12-02 | 279.100006103516 |
| 2025-12-01 | 277.769989013672 |
| 2025-11-28 | 278.839996337891 |
| 2025-11-26 | 277.450012207031 |
| 2025-11-25 | 275.279998779297 |
| 2025-11-24 | 273.670013427734 |
| 2025-11-21 | 267.559997558594 |
| 2025-11-20 | 266.459991455078 |
| 2025-11-19 | 271.980010986328 |
| 2025-11-18 | 269.839996337891 |
| 2025-11-17 | 273.559997558594 |
| 2025-11-14 | 276.049987792969 |
| 2025-11-13 | 275.309997558594 |
| 2025-11-12 | 281.179992675781 |
| 2025-11-11 | 281.660003662109 |
| 2025-11-10 | 281.880004882813 |
| 2025-11-07 | 275.660003662109 |
| 2025-11-06 | 276.500000000000 |
| 2025-11-05 | 281.160003662109 |
| 2025-11-04 | 280.839996337891 |
| 2025-11-03 | 285.630004882813 |
| 2025-10-31 | 284.320007324219 |
| 2025-10-30 | 283.730010986328 |
| 2025-10-29 | 288.260009765625 |
| 2025-10-28 | 286.470001220703 |
| 2025-10-27 | 283.540008544922 |
| 2025-10-24 | 278.679992675781 |
| 2025-10-23 | 276.149993896484 |
| 2025-10-22 | 273.940002441406 |
| 2025-10-21 | 275.899993896484 |
| 2025-10-20 | 276.040008544922 |
| 2025-10-17 | 272.929992675781 |
| 2025-10-16 | 271.459991455078 |
| 2025-10-15 | 272.500000000000 |
| 2025-10-14 | 271.209991455078 |
| 2025-10-13 | 273.779998779297 |
| 2025-10-10 | 268.429992675781 |
| 2025-10-09 | 277.320007324219 |
| 2025-10-08 | 277.559997558594 |
| 2025-10-07 | 274.709991455078 |
| 2025-10-06 | 276.059997558594 |
| 2025-10-03 | 274.459991455078 |
| 2025-10-02 | 275.540008544922 |
| 2025-10-01 | 275.299987792969 |
| 2025-09-30 | 273.649993896484 |
| 2025-09-29 | 271.929992675781 |
| 2025-09-26 | 270.940002441406 |
| 2025-09-25 | 269.970001220703 |
| 2025-09-24 | 271.440002441406 |
| 2025-09-23 | 272.579986572266 |
| 2025-09-22 | 275.619995117188 |
| 2025-09-19 | 272.779998779297 |
| 2025-09-18 | 270.049987792969 |
| 2025-09-17 | 268.640014648438 |
| 2025-09-16 | 269.670013427734 |
| 2025-09-15 | 270.119995117188 |
| 2025-09-12 | 267.510009765625 |
| 2025-09-11 | 266.380004882813 |
| 2025-09-10 | 265.220001220703 |
| 2025-09-09 | 263.179992675781 |
| 2025-09-08 | 262.269989013672 |
| 2025-09-05 | 260.739990234375 |
| 2025-09-04 | 261.059997558594 |
| 2025-09-03 | 258.779998779297 |
| 2025-09-02 | 256.059997558594 |
| 2025-08-29 | 258.410003662109 |
| 2025-08-28 | 261.399993896484 |
| 2025-08-27 | 259.859985351563 |
| 2025-08-26 | 259.429992675781 |
| 2025-08-25 | 257.880004882813 |
| 2025-08-22 | 258.350006103516 |
| 2025-08-21 | 254.479995727539 |
| 2025-08-20 | 255.649993896484 |
| 2025-08-19 | 257.049987792969 |
| 2025-08-18 | 260.829986572266 |
| 2025-08-15 | 260.980010986328 |
| 2025-08-14 | 261.660003662109 |
| 2025-08-13 | 261.140014648438 |
| 2025-08-12 | 261.440002441406 |
| 2025-08-11 | 258.540008544922 |
| 2025-08-08 | 259.000000000000 |
| 2025-08-07 | 256.429992675781 |
| 2025-08-06 | 256.829986572266 |
| 2025-08-05 | 253.300003051758 |
| 2025-08-04 | 255.220001220703 |
| 2025-08-01 | 250.399993896484 |
| 2025-07-31 | 255.570007324219 |
| 2025-07-30 | 255.360000610352 |
| 2025-07-29 | 254.740005493164 |
| 2025-07-28 | 256.059997558594 |
| 2025-07-25 | 255.380004882813 |
| 2025-07-24 | 254.039993286133 |
| 2025-07-23 | 253.279998779297 |
| 2025-07-22 | 251.110000610352 |
| 2025-07-21 | 252.690002441406 |
| 2025-07-18 | 251.970001220703 |
| 2025-07-17 | 252.270004272461 |
| 2025-07-16 | 250.550003051758 |
| 2025-07-15 | 249.669998168945 |
| 2025-07-14 | 249.009994506836 |
| 2025-07-11 | 248.330001831055 |
| 2025-07-10 | 248.860000610352 |
| 2025-07-09 | 248.910003662109 |
| 2025-07-08 | 246.559997558594 |
| 2025-07-07 | 246.809997558594 |
| 2025-07-03 | 248.360000610352 |
| 2025-07-02 | 245.910003662109 |
| 2025-07-01 | 243.929992675781 |
| 2025-06-30 | 246.509994506836 |
| 2025-06-27 | 244.740005493164 |
| 2025-06-26 | 243.229995727539 |
| 2025-06-25 | 241.279998779297 |
| 2025-06-24 | 240.149993896484 |
| 2025-06-23 | 236.589996337891 |
| 2025-06-20 | 234.119995117188 |
| 2025-06-18 | 235.429992675781 |
| 2025-06-17 | 235.850006103516 |
| 2025-06-16 | 238.399993896484 |
| 2025-06-13 | 235.660003662109 |
| 2025-06-12 | 238.740005493164 |
| 2025-06-11 | 237.720001220703 |
| 2025-06-10 | 238.600006103516 |
| 2025-06-09 | 236.820007324219 |
| 2025-06-06 | 236.570007324219 |
| 2025-06-05 | 234.100006103516 |
| 2025-06-04 | 235.960006713867 |
| 2025-06-03 | 235.039993286133 |
| 2025-06-02 | 233.669998168945 |
| 2025-05-30 | 231.880004882813 |
| 2025-05-29 | 232.660003662109 |
| 2025-05-28 | 231.809997558594 |
| 2025-05-27 | 232.679992675781 |
| 2025-05-23 | 227.289993286133 |
| 2025-05-22 | 229.600006103516 |
| 2025-05-21 | 228.899993896484 |
| 2025-05-20 | 232.210006713867 |
| 2025-05-19 | 233.039993286133 |
| 2025-05-16 | 233.020004272461 |
| 2025-05-15 | 231.800003051758 |
| 2025-05-14 | 231.759994506836 |
| 2025-05-13 | 230.119995117188 |
| 2025-05-12 | 226.990005493164 |
| 2025-05-09 | 217.850006103516 |
| 2025-05-08 | 218.300003051758 |
| 2025-05-07 | 217.050003051758 |
| 2025-05-06 | 216.449996948242 |
| 2025-05-05 | 218.149993896484 |
| 2025-05-02 | 219.759994506836 |
| 2025-05-01 | 216.550003051758 |
| 2025-04-30 | 214.160003662109 |
| 2025-04-29 | 214.149993896484 |
| 2025-04-28 | 212.610000610352 |
| 2025-04-25 | 212.789993286133 |
| 2025-04-24 | 209.710006713867 |
| 2025-04-23 | 203.970001220703 |
| 2025-04-22 | 199.470001220703 |
| 2025-04-21 | 194.080001831055 |
| 2025-04-17 | 199.850006103516 |
| 2025-04-16 | 199.389999389648 |
| 2025-04-15 | 205.919998168945 |
| 2025-04-14 | 206.009994506836 |
| 2025-04-11 | 204.240005493164 |
| 2025-04-10 | 200.699996948242 |
| 2025-04-09 | 208.789993286133 |
| 2025-04-08 | 187.500000000000 |
| 2025-04-07 | 190.639999389648 |
| 2025-04-04 | 190.529998779297 |
| 2025-04-03 | 202.500000000000 |
| 2025-04-02 | 214.300003051758 |
| 2025-04-01 | 212.460006713867 |
| 2025-03-31 | 210.940002441406 |
| 2025-03-28 | 210.490005493164 |
| 2025-03-27 | 216.080001831055 |
| 2025-03-26 | 216.809997558594 |
| 2025-03-25 | 221.259994506836 |
| 2025-03-24 | 220.229995727539 |
| 2025-03-21 | 215.619995117188 |
| 2025-03-20 | 214.600006103516 |
| 2025-03-19 | 214.880004882813 |
| 2025-03-18 | 211.830001831055 |
| 2025-03-17 | 215.759994506836 |
| 2025-03-14 | 215.660003662109 |
| 2025-03-13 | 210.190002441406 |
| 2025-03-12 | 214.869995117188 |
| 2025-03-11 | 212.080001831055 |
| 2025-03-10 | 212.539993286133 |
| 2025-03-07 | 221.259994506836 |
| 2025-03-06 | 220.570007324219 |
| 2025-03-05 | 226.320007324219 |
| 2025-03-04 | 223.130004882813 |
| 2025-03-03 | 224.449996948242 |
| 2025-02-28 | 230.399993896484 |
| 2025-02-27 | 226.369995117188 |
| 2025-02-26 | 232.389999389648 |
| 2025-02-25 | 231.570007324219 |
| 2025-02-24 | 233.940002441406 |
| 2025-02-21 | 236.289993286133 |
| 2025-02-20 | 241.500000000000 |
| 2025-02-19 | 242.369995117188 |
| 2025-02-18 | 241.820007324219 |
| 2025-02-14 | 242.160003662109 |
| 2025-02-13 | 241.800003051758 |
| 2025-02-12 | 238.710006713867 |
| 2025-02-11 | 239.009994506836 |
| 2025-02-10 | 239.220001220703 |
| 2025-02-07 | 237.009994506836 |
| 2025-02-06 | 240.089996337891 |
| 2025-02-05 | 238.610000610352 |
| 2025-02-04 | 238.309997558594 |
| 2025-02-03 | 235.699996948242 |
| 2025-01-31 | 238.289993286133 |
| 2025-01-30 | 238.850006103516 |
| 2025-01-29 | 238.660003662109 |
| 2025-01-28 | 240.309997558594 |
| 2025-01-27 | 234.820007324219 |
| 2025-01-24 | 242.250000000000 |
| 2025-01-23 | 243.330001831055 |
| 2025-01-22 | 242.360000610352 |
| 2025-01-21 | 238.820007324219 |
| 2025-01-17 | 237.130004882813 |
| 2025-01-16 | 234.089996337891 |
| 2025-01-15 | 236.369995117188 |
| 2025-01-14 | 230.539993286133 |
| 2025-01-13 | 231.699996948242 |
| 2025-01-10 | 232.759994506836 |
| 2025-01-08 | 236.490005493164 |
| 2025-01-07 | 236.160003662109 |
| 2025-01-06 | 240.899993896484 |
| 2025-01-03 | 238.020004272461 |
| 2025-01-02 | 234.250000000000 |
| 2024-12-31 | 235.270004272461 |
| 2024-12-30 | 237.139999389648 |
| 2024-12-27 | 240.039993286133 |
| 2024-12-26 | 243.589996337891 |
| 2024-12-24 | 244.029998779297 |
| 2024-12-23 | 240.720001220703 |
| 2024-12-20 | 238.199996948242 |
| 2024-12-19 | 235.699996948242 |
| 2024-12-18 | 235.600006103516 |
| 2024-12-17 | 243.770004272461 |
| 2024-12-16 | 244.710006713867 |
| 2024-12-13 | 241.490005493164 |
| 2024-12-12 | 241.020004272461 |
| 2024-12-11 | 242.500000000000 |
| 2024-12-10 | 238.250000000000 |
| 2024-12-09 | 238.669998168945 |
| 2024-12-06 | 239.839996337891 |
| 2024-12-05 | 238.080001831055 |
| 2024-12-04 | 238.149993896484 |
| 2024-12-03 | 234.720001220703 |
| 2024-12-02 | 233.360000610352 |
| 2024-11-29 | 231.190002441406 |
| 2024-11-27 | 229.160003662109 |
| 2024-11-26 | 230.740005493164 |
| 2024-11-25 | 228.470001220703 |
| 2024-11-22 | 228.529998779297 |
| 2024-11-21 | 228.669998168945 |
| 2024-11-20 | 228.429992675781 |
| 2024-11-19 | 228.919998168945 |
| 2024-11-18 | 226.470001220703 |
| 2024-11-15 | 225.630004882813 |
| 2024-11-14 | 230.809997558594 |
| 2024-11-13 | 232.160003662109 |
| 2024-11-12 | 232.110000610352 |
| 2024-11-11 | 231.979995727539 |
| 2024-11-08 | 232.320007324219 |
| 2024-11-07 | 231.789993286133 |
| 2024-11-06 | 227.860000610352 |
| 2024-11-05 | 222.440002441406 |
| 2024-11-04 | 219.559997558594 |
| 2024-11-01 | 220.389999389648 |
| 2024-10-31 | 218.649993896484 |
| 2024-10-30 | 225.399993896484 |
| 2024-10-29 | 226.300003051758 |
| 2024-10-28 | 224.330001831055 |
| 2024-10-25 | 224.070007324219 |
| 2024-10-24 | 223.080001831055 |
| 2024-10-23 | 221.429992675781 |
| 2024-10-22 | 225.119995117188 |
| 2024-10-21 | 224.860000610352 |
| 2024-10-18 | 223.820007324219 |
| 2024-10-17 | 222.529998779297 |
| 2024-10-16 | 222.190002441406 |
| 2024-10-15 | 222.039993286133 |
| 2024-10-14 | 224.210006713867 |
| 2024-10-11 | 222.130004882813 |
| 2024-10-10 | 222.050003051758 |
| 2024-10-09 | 221.970001220703 |
| 2024-10-08 | 220.529998779297 |
| 2024-10-07 | 216.789993286133 |
| 2024-10-04 | 219.320007324219 |
| 2024-10-03 | 216.910003662109 |
| 2024-10-02 | 216.869995117188 |
| 2024-10-01 | 216.500000000000 |
| 2024-09-30 | 220.050003051758 |
| 2024-09-27 | 218.720001220703 |
| 2024-09-26 | 220.149993896484 |
| 2024-09-25 | 219.820007324219 |
| 2024-09-24 | 219.639999389648 |
| 2024-09-23 | 218.699996948242 |
| 2024-09-20 | 218.580001831055 |
| 2024-09-19 | 218.860000610352 |
| 2024-09-18 | 213.589996337891 |
| 2024-09-17 | 214.470001220703 |
| 2024-09-16 | 214.059997558594 |
| 2024-09-13 | 215.050003051758 |
| 2024-09-12 | 214.399993896484 |
| 2024-09-11 | 211.860000610352 |
| 2024-09-10 | 207.179992675781 |
| 2024-09-09 | 205.029998779297 |
| 2024-09-06 | 202.679992675781 |
| 2024-09-05 | 207.630004882813 |
| 2024-09-04 | 207.110000610352 |
| 2024-09-03 | 207.839996337891 |
| 2024-08-30 | 214.369995117188 |
| 2024-08-29 | 211.880004882813 |
| 2024-08-28 | 212.789993286133 |
| 2024-08-27 | 214.830001831055 |
| 2024-08-26 | 214.279998779297 |
| 2024-08-23 | 215.770004272461 |
| 2024-08-22 | 213.320007324219 |
| 2024-08-21 | 216.699996948242 |
| 2024-08-20 | 216.009994506836 |
| 2024-08-19 | 216.000000000000 |
| 2024-08-16 | 213.350006103516 |
| 2024-08-15 | 213.080001831055 |
| 2024-08-14 | 208.759994506836 |
| 2024-08-13 | 208.190002441406 |
| 2024-08-12 | 203.309997558594 |
| 2024-08-09 | 202.440002441406 |
| 2024-08-08 | 200.789993286133 |
| 2024-08-07 | 195.029998779297 |
| 2024-08-06 | 196.699996948242 |
| 2024-08-05 | 194.660003662109 |
| 2024-08-02 | 202.039993286133 |
| 2024-08-01 | 206.289993286133 |
| 2024-07-31 | 210.130004882813 |
| 2024-07-30 | 204.179992675781 |
| 2024-07-29 | 207.399993896484 |
| 2024-07-26 | 207.020004272461 |
| 2024-07-25 | 205.259994506836 |
| 2024-07-24 | 207.610000610352 |
| 2024-07-23 | 215.809997558594 |
| 2024-07-22 | 215.639999389648 |
| 2024-07-19 | 212.369995117188 |
| 2024-07-18 | 213.869995117188 |
| 2024-07-17 | 215.289993286133 |
| 2024-07-16 | 221.539993286133 |
| 2024-07-15 | 222.380004882813 |
| 2024-07-12 | 221.570007324219 |
| 2024-07-11 | 220.440002441406 |
| 2024-07-10 | 225.970001220703 |
| 2024-07-09 | 223.770004272461 |
| 2024-07-08 | 223.330001831055 |
| 2024-07-05 | 223.020004272461 |
| 2024-07-03 | 220.419998168945 |
| 2024-07-02 | 218.610000610352 |
| 2024-07-01 | 216.720001220703 |
| 2024-06-28 | 214.520004272461 |
| 2024-06-27 | 216.149993896484 |
| 2024-06-26 | 215.779998779297 |
| 2024-06-25 | 214.399993896484 |
| 2024-06-24 | 211.800003051758 |
| 2024-06-21 | 214.119995117188 |
| 2024-06-20 | 214.759994506836 |
| 2024-06-18 | 216.139999389648 |
| 2024-06-17 | 215.970001220703 |
| 2024-06-14 | 213.740005493164 |
| 2024-06-13 | 212.809997558594 |
| 2024-06-12 | 211.539993286133 |
| 2024-06-11 | 208.649993896484 |
| 2024-06-10 | 206.770004272461 |
| 2024-06-07 | 205.979995727539 |
| 2024-06-06 | 206.190002441406 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:iwy.1d | ohlc | 1d | USD |
| market.etf:us:iwy.1w | ohlc | 1w | USD |