正在更新页面
IYF / iShares U.S. Financials ETF
IYFUSD130.2500000000002026-10-27
market.etf:us:iyf.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 130.250000000000 |
| 2026-10-26 | 130.429992675781 |
| 2026-10-23 | 130.229995727539 |
| 2026-10-22 | 131.710006713867 |
| 2026-10-21 | 130.279998779297 |
| 2026-10-20 | 129.520004272461 |
| 2026-10-19 | 127.839996337891 |
| 2026-10-16 | 129.009994506836 |
| 2026-10-15 | 128.550003051758 |
| 2026-10-14 | 126.830001831055 |
| 2026-10-13 | 127.709999084473 |
| 2026-10-12 | 128.750000000000 |
| 2026-10-09 | 128.149993896484 |
| 2026-10-08 | 127.319999694824 |
| 2026-10-07 | 126.129997253418 |
| 2026-10-06 | 127.160003662109 |
| 2026-10-05 | 126.849998474121 |
| 2026-10-02 | 126.069999694824 |
| 2026-10-01 | 126.029998779297 |
| 2026-09-30 | 125.660003662109 |
| 2026-09-29 | 127.000000000000 |
| 2026-09-28 | 127.419998168945 |
| 2026-09-25 | 129.240005493164 |
| 2026-09-24 | 128.520004272461 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:iyf.1d | ohlc | 1d | USD |
| market.etf:us:iyf.1w | ohlc | 1w | USD |