正在更新页面
IYW / iShares U.S. Technology ETF
IYWUSD256.2600100000002026-10-27
market.etf:us:iyw.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 256.260010000000 |
| 2026-10-26 | 252.880000000000 |
| 2026-10-23 | 249.920000000000 |
| 2026-10-22 | 248.960010000000 |
| 2026-10-21 | 257.059998000000 |
| 2026-10-20 | 253.340000000000 |
| 2026-10-19 | 254.259990000000 |
| 2026-10-16 | 251.240010000000 |
| 2026-10-15 | 258.700010000000 |
| 2026-10-14 | 259.540010000000 |
| 2026-10-13 | 267.310000000000 |
| 2026-10-12 | 266.799990000000 |
| 2026-10-09 | 269.010010000000 |
| 2026-10-08 | 267.579990000000 |
| 2026-10-07 | 271.510010000000 |
| 2026-10-06 | 272.590000000000 |
| 2026-10-05 | 271.630000000000 |
| 2026-10-02 | 269.690000000000 |
| 2026-10-01 | 266.829990000000 |
| 2026-09-30 | 264.899990000000 |
| 2026-09-29 | 263.340000000000 |
| 2026-09-28 | 263.570010000000 |
| 2026-09-25 | 266.120000000000 |
| 2026-09-24 | 264.310000000000 |
| 2026-09-23 | 264.519990000000 |
| 2026-09-22 | 265.989990000000 |
| 2026-09-21 | 264.459990000000 |
| 2026-09-18 | 256.870000000000 |
| 2026-09-17 | 255.420000000000 |
| 2026-09-16 | 250.149990000000 |
| 2026-09-15 | 250.080002000000 |
| 2026-09-14 | 251.100010000000 |
| 2026-09-11 | 253.250000000000 |
| 2026-09-10 | 250.310000000000 |
| 2026-09-09 | 252.880000000000 |
| 2026-09-08 | 253.080002000000 |
| 2026-09-04 | 253.310000000000 |
| 2026-09-03 | 252.539990000000 |
| 2026-09-02 | 248.380000000000 |
| 2026-09-01 | 247.940000000000 |
| 2026-08-31 | 251.280000000000 |
| 2026-08-28 | 251.200000000000 |
| 2026-08-27 | 253.810000000000 |
| 2026-08-26 | 246.670000000000 |
| 2026-08-25 | 246.039993000000 |
| 2026-08-24 | 244.110000610352 |
| 2026-08-21 | 247.250000000000 |
| 2026-08-20 | 246.800003051758 |
| 2026-08-19 | 247.800003051758 |
| 2026-08-18 | 249.580000000000 |
| 2026-08-17 | 254.789990000000 |
| 2026-08-14 | 255.500000000000 |
| 2026-08-13 | 256.590000000000 |
| 2026-08-12 | 253.080002000000 |
| 2026-08-11 | 251.020004000000 |
| 2026-08-10 | 252.380004882813 |
| 2026-08-07 | 254.050003051758 |
| 2026-08-06 | 250.589996337891 |
| 2026-08-05 | 251.270004272461 |
| 2026-08-04 | 253.550003051758 |
| 2026-08-03 | 243.679990000000 |
| 2026-07-31 | 238.039993286133 |
| 2026-07-30 | 236.960010000000 |
| 2026-07-29 | 227.339996337891 |
| 2026-07-28 | 232.200000000000 |
| 2026-07-27 | 235.050003000000 |
| 2026-07-24 | 236.080001831055 |
| 2026-07-23 | 238.539993286133 |
| 2026-07-22 | 243.279998779297 |
| 2026-07-21 | 244.449996948242 |
| 2026-07-20 | 239.970001220703 |
| 2026-07-17 | 239.240005493164 |
| 2026-07-16 | 242.700000000000 |
| 2026-07-15 | 248.449996948242 |
| 2026-07-14 | 248.190000000000 |
| 2026-07-13 | 244.770000000000 |
| 2026-07-10 | 250.080001831055 |
| 2026-07-09 | 249.279998779297 |
| 2026-07-08 | 245.100010000000 |
| 2026-07-07 | 243.279998779297 |
| 2026-07-06 | 247.389999389648 |
| 2026-07-02 | 243.479995727539 |
| 2026-07-01 | 248.750000000000 |
| 2026-06-30 | 252.229995727539 |
| 2026-06-29 | 246.210006713867 |
| 2026-06-26 | 239.660003662109 |
| 2026-06-25 | 243.990005493164 |
| 2026-06-24 | 242.190002441406 |
| 2026-06-23 | 243.369995117188 |
| 2026-06-22 | 253.279998779297 |
| 2026-06-18 | 253.570007324219 |
| 2026-06-17 | 246.389999389648 |
| 2026-06-16 | 248.070007324219 |
| 2026-06-15 | 253.970001220703 |
| 2026-06-12 | 244.830001831055 |
| 2026-06-11 | 243.350006103516 |
| 2026-06-10 | 235.399993896484 |
| 2026-06-09 | 241.080001831055 |
| 2026-06-08 | 245.130004882813 |
| 2026-06-05 | 241.250000000000 |
| 2026-06-04 | 256.420013427734 |
| 2026-06-03 | 257.559997558594 |
| 2026-06-02 | 259.940002441406 |
| 2026-06-01 | 257.970001220703 |
| 2026-05-29 | 252.919998168945 |
| 2026-05-28 | 249.529998779297 |
| 2026-05-27 | 246.330001831055 |
| 2026-05-26 | 247.419998168945 |
| 2026-05-22 | 241.770004272461 |
| 2026-05-21 | 240.080001831055 |
| 2026-05-20 | 239.330001831055 |
| 2026-05-19 | 234.559997558594 |
| 2026-05-18 | 236.389999389648 |
| 2026-05-15 | 238.800003051758 |
| 2026-05-14 | 243.059997558594 |
| 2026-05-13 | 240.660003662109 |
| 2026-05-12 | 237.070007324219 |
| 2026-05-11 | 240.039993286133 |
| 2026-05-08 | 238.639999389648 |
| 2026-05-07 | 232.259994506836 |
| 2026-05-06 | 232.119995117188 |
| 2026-05-05 | 225.179992675781 |
| 2026-05-04 | 221.029998779297 |
| 2026-05-01 | 221.009994506836 |
| 2026-04-30 | 218.110000610352 |
| 2026-04-29 | 215.940002441406 |
| 2026-04-28 | 215.309997558594 |
| 2026-04-27 | 218.419998168945 |
| 2026-04-24 | 217.169998168945 |
| 2026-04-23 | 211.559997558594 |
| 2026-04-22 | 214.130004882813 |
| 2026-04-21 | 209.440002441406 |
| 2026-04-20 | 210.429992675781 |
| 2026-04-17 | 210.070007324219 |
| 2026-04-16 | 206.559997558594 |
| 2026-04-15 | 205.229995727539 |
| 2026-04-14 | 201.830001831055 |
| 2026-04-13 | 197.940002441406 |
| 2026-04-10 | 194.270004272461 |
| 2026-04-09 | 193.639999389648 |
| 2026-04-08 | 193.100006103516 |
| 2026-04-07 | 187.309997558594 |
| 2026-04-06 | 186.550003051758 |
| 2026-04-02 | 185.380004882813 |
| 2026-04-01 | 184.419998168945 |
| 2026-03-31 | 181.419998168945 |
| 2026-03-30 | 173.529998779297 |
| 2026-03-27 | 176.089996337891 |
| 2026-03-26 | 180.009994506836 |
| 2026-03-25 | 185.940002441406 |
| 2026-03-24 | 184.880004882813 |
| 2026-03-23 | 186.910003662109 |
| 2026-03-20 | 184.479995727539 |
| 2026-03-19 | 188.679992675781 |
| 2026-03-18 | 188.649993896484 |
| 2026-03-17 | 190.809997558594 |
| 2026-03-16 | 189.869995117188 |
| 2026-03-13 | 187.240005493164 |
| 2026-03-12 | 189.039993286133 |
| 2026-03-11 | 192.669998168945 |
| 2026-03-10 | 191.750000000000 |
| 2026-03-09 | 191.750000000000 |
| 2026-03-06 | 188.339996337891 |
| 2026-03-05 | 191.710006713867 |
| 2026-03-04 | 191.440002441406 |
| 2026-03-03 | 188.910003662109 |
| 2026-03-02 | 191.169998168945 |
| 2026-02-27 | 189.580001831055 |
| 2026-02-26 | 193.199996948242 |
| 2026-02-25 | 195.979995727539 |
| 2026-02-24 | 192.220001220703 |
| 2026-02-23 | 189.800003051758 |
| 2026-02-20 | 192.929992675781 |
| 2026-02-19 | 191.639999389648 |
| 2026-02-18 | 192.479995727539 |
| 2026-02-17 | 190.479995727539 |
| 2026-02-13 | 190.539993286133 |
| 2026-02-12 | 190.789993286133 |
| 2026-02-11 | 195.500000000000 |
| 2026-02-10 | 195.309997558594 |
| 2026-02-09 | 196.320007324219 |
| 2026-02-06 | 193.490005493164 |
| 2026-02-05 | 186.750000000000 |
| 2026-02-04 | 190.389999389648 |
| 2026-02-03 | 194.919998168945 |
| 2026-02-02 | 199.619995117188 |
| 2026-01-30 | 198.369995117188 |
| 2026-01-29 | 201.889999389648 |
| 2026-01-28 | 204.720001220703 |
| 2026-01-27 | 203.699996948242 |
| 2026-01-26 | 201.240005493164 |
| 2026-01-23 | 199.720001220703 |
| 2026-01-22 | 198.929992675781 |
| 2026-01-21 | 197.169998168945 |
| 2026-01-20 | 194.710006713867 |
| 2026-01-16 | 199.889999389648 |
| 2026-01-15 | 199.899993896484 |
| 2026-01-14 | 199.259994506836 |
| 2026-01-13 | 201.899993896484 |
| 2026-01-12 | 202.419998168945 |
| 2026-01-09 | 201.750000000000 |
| 2026-01-08 | 199.779998779297 |
| 2026-01-07 | 202.649993896484 |
| 2026-01-06 | 202.330001831055 |
| 2026-01-05 | 200.399993896484 |
| 2026-01-02 | 199.889999389648 |
| 2025-12-31 | 199.679992675781 |
| 2025-12-30 | 201.509994506836 |
| 2025-12-29 | 201.949996948242 |
| 2025-12-26 | 202.919998168945 |
| 2025-12-24 | 202.720001220703 |
| 2025-12-23 | 202.220001220703 |
| 2025-12-22 | 200.880004882813 |
| 2025-12-19 | 199.750000000000 |
| 2025-12-18 | 196.009994506836 |
| 2025-12-17 | 193.000000000000 |
| 2025-12-16 | 197.169998168945 |
| 2025-12-15 | 196.669998168945 |
| 2025-12-12 | 198.529998779297 |
| 2025-12-11 | 203.619995117188 |
| 2025-12-10 | 204.710006713867 |
| 2025-12-09 | 204.279998779297 |
| 2025-12-08 | 204.070007324219 |
| 2025-12-05 | 202.940002441406 |
| 2025-12-04 | 201.690002441406 |
| 2025-12-03 | 201.000000000000 |
| 2025-12-02 | 200.940002441406 |
| 2025-12-01 | 198.929992675781 |
| 2025-11-28 | 198.679992675781 |
| 2025-11-26 | 197.259994506836 |
| 2025-11-25 | 195.490005493164 |
| 2025-11-24 | 194.929992675781 |
| 2025-11-21 | 189.929992675781 |
| 2025-11-20 | 189.119995117188 |
| 2025-11-19 | 194.589996337891 |
| 2025-11-18 | 193.369995117188 |
| 2025-11-17 | 196.339996337891 |
| 2025-11-14 | 199.160003662109 |
| 2025-11-13 | 198.110000610352 |
| 2025-11-12 | 203.279998779297 |
| 2025-11-11 | 203.350006103516 |
| 2025-11-10 | 204.850006103516 |
| 2025-11-07 | 199.539993286133 |
| 2025-11-06 | 200.100006103516 |
| 2025-11-05 | 204.199996948242 |
| 2025-11-04 | 203.610000610352 |
| 2025-11-03 | 208.789993286133 |
| 2025-10-31 | 207.919998168945 |
| 2025-10-30 | 207.850006103516 |
| 2025-10-29 | 211.270004272461 |
| 2025-10-28 | 209.339996337891 |
| 2025-10-27 | 207.309997558594 |
| 2025-10-24 | 203.089996337891 |
| 2025-10-23 | 199.979995727539 |
| 2025-10-22 | 197.679992675781 |
| 2025-10-21 | 199.699996948242 |
| 2025-10-20 | 199.669998168945 |
| 2025-10-17 | 197.169998168945 |
| 2025-10-16 | 196.479995727539 |
| 2025-10-15 | 196.600006103516 |
| 2025-10-14 | 194.729995727539 |
| 2025-10-13 | 197.380004882813 |
| 2025-10-10 | 192.800003051758 |
| 2025-10-09 | 200.610000610352 |
| 2025-10-08 | 200.850006103516 |
| 2025-10-07 | 197.789993286133 |
| 2025-10-06 | 199.429992675781 |
| 2025-10-03 | 197.460006713867 |
| 2025-10-02 | 198.490005493164 |
| 2025-10-01 | 197.210006713867 |
| 2025-09-30 | 195.860000610352 |
| 2025-09-29 | 194.929992675781 |
| 2025-09-26 | 194.050003051758 |
| 2025-09-25 | 193.479995727539 |
| 2025-09-24 | 193.740005493164 |
| 2025-09-23 | 195.009994506836 |
| 2025-09-22 | 197.009994506836 |
| 2025-09-19 | 194.250000000000 |
| 2025-09-18 | 192.229995727539 |
| 2025-09-17 | 189.100006103516 |
| 2025-09-16 | 190.020004272461 |
| 2025-09-15 | 190.649993896484 |
| 2025-09-12 | 188.679992675781 |
| 2025-09-11 | 187.910003662109 |
| 2025-09-10 | 187.389999389648 |
| 2025-09-09 | 184.970001220703 |
| 2025-09-08 | 184.220001220703 |
| 2025-09-05 | 182.839996337891 |
| 2025-09-04 | 182.869995117188 |
| 2025-09-03 | 181.820007324219 |
| 2025-09-02 | 179.960006713867 |
| 2025-08-29 | 181.789993286133 |
| 2025-08-28 | 184.550003051758 |
| 2025-08-27 | 182.850006103516 |
| 2025-08-26 | 181.869995117188 |
| 2025-08-25 | 181.169998168945 |
| 2025-08-22 | 181.410003662109 |
| 2025-08-21 | 178.600006103516 |
| 2025-08-20 | 179.270004272461 |
| 2025-08-19 | 180.529998779297 |
| 2025-08-18 | 184.020004272461 |
| 2025-08-15 | 183.949996948242 |
| 2025-08-14 | 184.899993896484 |
| 2025-08-13 | 185.330001831055 |
| 2025-08-12 | 185.509994506836 |
| 2025-08-11 | 182.899993896484 |
| 2025-08-08 | 183.919998168945 |
| 2025-08-07 | 182.110000610352 |
| 2025-08-06 | 181.759994506836 |
| 2025-08-05 | 179.800003051758 |
| 2025-08-04 | 181.190002441406 |
| 2025-08-01 | 177.240005493164 |
| 2025-07-31 | 181.309997558594 |
| 2025-07-30 | 181.440002441406 |
| 2025-07-29 | 181.039993286133 |
| 2025-07-28 | 181.289993286133 |
| 2025-07-25 | 179.979995727539 |
| 2025-07-24 | 179.470001220703 |
| 2025-07-23 | 178.580001831055 |
| 2025-07-22 | 177.429992675781 |
| 2025-07-21 | 179.210006713867 |
| 2025-07-18 | 178.720001220703 |
| 2025-07-17 | 178.690002441406 |
| 2025-07-16 | 177.139999389648 |
| 2025-07-15 | 176.770004272461 |
| 2025-07-14 | 175.250000000000 |
| 2025-07-11 | 175.080001831055 |
| 2025-07-10 | 175.720001220703 |
| 2025-07-09 | 176.300003051758 |
| 2025-07-08 | 174.869995117188 |
| 2025-07-07 | 174.220001220703 |
| 2025-07-03 | 175.509994506836 |
| 2025-07-02 | 173.210006713867 |
| 2025-07-01 | 171.380004882813 |
| 2025-06-30 | 173.270004272461 |
| 2025-06-27 | 171.770004272461 |
| 2025-06-26 | 171.610000610352 |
| 2025-06-25 | 170.160003662109 |
| 2025-06-24 | 168.610000610352 |
| 2025-06-23 | 165.720001220703 |
| 2025-06-20 | 164.110000610352 |
| 2025-06-18 | 165.139999389648 |
| 2025-06-17 | 164.889999389648 |
| 2025-06-16 | 165.899993896484 |
| 2025-06-13 | 163.279998779297 |
| 2025-06-12 | 165.740005493164 |
| 2025-06-11 | 164.490005493164 |
| 2025-06-10 | 164.979995727539 |
| 2025-06-09 | 164.149993896484 |
| 2025-06-06 | 163.539993286133 |
| 2025-06-05 | 161.809997558594 |
| 2025-06-04 | 162.279998779297 |
| 2025-06-03 | 161.699996948242 |
| 2025-06-02 | 159.690002441406 |
| 2025-05-30 | 158.250000000000 |
| 2025-05-29 | 158.669998168945 |
| 2025-05-28 | 158.240005493164 |
| 2025-05-27 | 158.960006713867 |
| 2025-05-23 | 155.139999389648 |
| 2025-05-22 | 157.070007324219 |
| 2025-05-21 | 156.699996948242 |
| 2025-05-20 | 159.250000000000 |
| 2025-05-19 | 159.860000610352 |
| 2025-05-16 | 160.059997558594 |
| 2025-05-15 | 159.729995727539 |
| 2025-05-14 | 160.169998168945 |
| 2025-05-13 | 158.669998168945 |
| 2025-05-12 | 155.259994506836 |
| 2025-05-09 | 148.320007324219 |
| 2025-05-08 | 148.429992675781 |
| 2025-05-07 | 146.759994506836 |
| 2025-05-06 | 146.059997558594 |
| 2025-05-05 | 147.289993286133 |
| 2025-05-02 | 148.130004882813 |
| 2025-05-01 | 145.770004272461 |
| 2025-04-30 | 142.830001831055 |
| 2025-04-29 | 142.850006103516 |
| 2025-04-28 | 142.100006103516 |
| 2025-04-25 | 142.330001831055 |
| 2025-04-24 | 140.179992675781 |
| 2025-04-23 | 135.009994506836 |
| 2025-04-22 | 130.960006713867 |
| 2025-04-21 | 127.809997558594 |
| 2025-04-17 | 131.330001831055 |
| 2025-04-16 | 132.130004882813 |
| 2025-04-15 | 136.940002441406 |
| 2025-04-14 | 136.660003662109 |
| 2025-04-11 | 135.699996948242 |
| 2025-04-10 | 132.850006103516 |
| 2025-04-09 | 139.220001220703 |
| 2025-04-08 | 122.569999694824 |
| 2025-04-07 | 125.059997558594 |
| 2025-04-04 | 124.500000000000 |
| 2025-04-03 | 133.020004272461 |
| 2025-04-02 | 142.860000610352 |
| 2025-04-01 | 141.860000610352 |
| 2025-03-31 | 140.440002441406 |
| 2025-03-28 | 140.660003662109 |
| 2025-03-27 | 144.669998168945 |
| 2025-03-26 | 146.289993286133 |
| 2025-03-25 | 150.110000610352 |
| 2025-03-24 | 149.369995117188 |
| 2025-03-21 | 146.229995727539 |
| 2025-03-20 | 145.690002441406 |
| 2025-03-19 | 146.210006713867 |
| 2025-03-18 | 144.139999389648 |
| 2025-03-17 | 146.779998779297 |
| 2025-03-14 | 146.029998779297 |
| 2025-03-13 | 141.639999389648 |
| 2025-03-12 | 144.669998168945 |
| 2025-03-11 | 142.160003662109 |
| 2025-03-10 | 142.449996948242 |
| 2025-03-07 | 149.089996337891 |
| 2025-03-06 | 147.470001220703 |
| 2025-03-05 | 152.250000000000 |
| 2025-03-04 | 149.990005493164 |
| 2025-03-03 | 149.910003662109 |
| 2025-02-28 | 154.660003662109 |
| 2025-02-27 | 152.179992675781 |
| 2025-02-26 | 157.929992675781 |
| 2025-02-25 | 156.500000000000 |
| 2025-02-24 | 159.139999389648 |
| 2025-02-21 | 161.550003051758 |
| 2025-02-20 | 165.889999389648 |
| 2025-02-19 | 166.660003662109 |
| 2025-02-18 | 166.789993286133 |
| 2025-02-14 | 165.869995117188 |
| 2025-02-13 | 165.000000000000 |
| 2025-02-12 | 162.440002441406 |
| 2025-02-11 | 162.630004882813 |
| 2025-02-10 | 162.660003662109 |
| 2025-02-07 | 160.399993896484 |
| 2025-02-06 | 161.940002441406 |
| 2025-02-05 | 161.220001220703 |
| 2025-02-04 | 159.869995117188 |
| 2025-02-03 | 157.559997558594 |
| 2025-01-31 | 159.669998168945 |
| 2025-01-30 | 160.399993896484 |
| 2025-01-29 | 160.470001220703 |
| 2025-01-28 | 161.860000610352 |
| 2025-01-27 | 157.130004882813 |
| 2025-01-24 | 164.690002441406 |
| 2025-01-23 | 166.220001220703 |
| 2025-01-22 | 165.860000610352 |
| 2025-01-21 | 162.369995117188 |
| 2025-01-17 | 161.289993286133 |
| 2025-01-16 | 158.729995727539 |
| 2025-01-15 | 160.160003662109 |
| 2025-01-14 | 156.600006103516 |
| 2025-01-13 | 156.559997558594 |
| 2025-01-10 | 157.850006103516 |
| 2025-01-08 | 161.039993286133 |
| 2025-01-07 | 161.100006103516 |
| 2025-01-06 | 164.869995117188 |
| 2025-01-03 | 162.369995117188 |
| 2025-01-02 | 159.550003051758 |
| 2024-12-31 | 159.520004272461 |
| 2024-12-30 | 161.000000000000 |
| 2024-12-27 | 162.960006713867 |
| 2024-12-26 | 165.419998168945 |
| 2024-12-24 | 165.360000610352 |
| 2024-12-23 | 163.710006713867 |
| 2024-12-20 | 162.020004272461 |
| 2024-12-19 | 159.539993286133 |
| 2024-12-18 | 159.589996337891 |
| 2024-12-17 | 165.169998168945 |
| 2024-12-16 | 166.229995727539 |
| 2024-12-13 | 164.289993286133 |
| 2024-12-12 | 164.300003051758 |
| 2024-12-11 | 165.210006713867 |
| 2024-12-10 | 162.350006103516 |
| 2024-12-09 | 164.149993896484 |
| 2024-12-06 | 165.429992675781 |
| 2024-12-05 | 164.570007324219 |
| 2024-12-04 | 165.529998779297 |
| 2024-12-03 | 162.110000610352 |
| 2024-12-02 | 161.020004272461 |
| 2024-11-29 | 159.330001831055 |
| 2024-11-27 | 157.940002441406 |
| 2024-11-26 | 159.839996337891 |
| 2024-11-25 | 159.070007324219 |
| 2024-11-22 | 159.050003051758 |
| 2024-11-21 | 158.970001220703 |
| 2024-11-20 | 157.910003662109 |
| 2024-11-19 | 158.139999389648 |
| 2024-11-18 | 156.190002441406 |
| 2024-11-15 | 155.520004272461 |
| 2024-11-14 | 159.550003051758 |
| 2024-11-13 | 160.070007324219 |
| 2024-11-12 | 160.850006103516 |
| 2024-11-11 | 160.270004272461 |
| 2024-11-08 | 161.000000000000 |
| 2024-11-07 | 161.250000000000 |
| 2024-11-06 | 157.949996948242 |
| 2024-11-05 | 153.639999389648 |
| 2024-11-04 | 151.410003662109 |
| 2024-11-01 | 151.710006713867 |
| 2024-10-31 | 150.690002441406 |
| 2024-10-30 | 155.880004882813 |
| 2024-10-29 | 157.759994506836 |
| 2024-10-28 | 155.649993896484 |
| 2024-10-25 | 155.389999389648 |
| 2024-10-24 | 154.389999389648 |
| 2024-10-23 | 153.789993286133 |
| 2024-10-22 | 156.270004272461 |
| 2024-10-21 | 156.240005493164 |
| 2024-10-18 | 155.199996948242 |
| 2024-10-17 | 154.630004882813 |
| 2024-10-16 | 154.179992675781 |
| 2024-10-15 | 154.160003662109 |
| 2024-10-14 | 157.009994506836 |
| 2024-10-11 | 155.000000000000 |
| 2024-10-10 | 154.619995117188 |
| 2024-10-09 | 154.520004272461 |
| 2024-10-08 | 153.149993896484 |
| 2024-10-07 | 150.360000610352 |
| 2024-10-04 | 151.660003662109 |
| 2024-10-03 | 149.710006713867 |
| 2024-10-02 | 149.050003051758 |
| 2024-10-01 | 148.139999389648 |
| 2024-09-30 | 151.619995117188 |
| 2024-09-27 | 151.009994506836 |
| 2024-09-26 | 152.199996948242 |
| 2024-09-25 | 150.729995727539 |
| 2024-09-24 | 150.320007324219 |
| 2024-09-23 | 149.259994506836 |
| 2024-09-20 | 149.419998168945 |
| 2024-09-19 | 149.889999389648 |
| 2024-09-18 | 145.429992675781 |
| 2024-09-17 | 146.110000610352 |
| 2024-09-16 | 146.039993286133 |
| 2024-09-13 | 146.940002441406 |
| 2024-09-12 | 146.160003662109 |
| 2024-09-11 | 144.910003662109 |
| 2024-09-10 | 140.949996948242 |
| 2024-09-09 | 139.410003662109 |
| 2024-09-06 | 137.699996948242 |
| 2024-09-05 | 141.039993286133 |
| 2024-09-04 | 141.039993286133 |
| 2024-09-03 | 141.580001831055 |
| 2024-08-30 | 147.759994506836 |
| 2024-08-29 | 146.110000610352 |
| 2024-08-28 | 146.710006713867 |
| 2024-08-27 | 148.580001831055 |
| 2024-08-26 | 147.960006713867 |
| 2024-08-23 | 149.380004882813 |
| 2024-08-22 | 147.360000610352 |
| 2024-08-21 | 150.389999389648 |
| 2024-08-20 | 149.529998779297 |
| 2024-08-19 | 150.000000000000 |
| 2024-08-16 | 147.979995727539 |
| 2024-08-15 | 147.710006713867 |
| 2024-08-14 | 144.080001831055 |
| 2024-08-13 | 143.580001831055 |
| 2024-08-12 | 139.660003662109 |
| 2024-08-09 | 138.880004882813 |
| 2024-08-08 | 137.919998168945 |
| 2024-08-07 | 133.160003662109 |
| 2024-08-06 | 134.589996337891 |
| 2024-08-05 | 133.320007324219 |
| 2024-08-02 | 138.179992675781 |
| 2024-08-01 | 141.770004272461 |
| 2024-07-31 | 146.330001831055 |
| 2024-07-30 | 141.389999389648 |
| 2024-07-29 | 144.139999389648 |
| 2024-07-26 | 144.539993286133 |
| 2024-07-25 | 142.949996948242 |
| 2024-07-24 | 144.270004272461 |
| 2024-07-23 | 150.729995727539 |
| 2024-07-22 | 151.020004272461 |
| 2024-07-19 | 148.009994506836 |
| 2024-07-18 | 149.630004882813 |
| 2024-07-17 | 150.339996337891 |
| 2024-07-16 | 156.229995727539 |
| 2024-07-15 | 156.679992675781 |
| 2024-07-12 | 155.910003662109 |
| 2024-07-11 | 154.850006103516 |
| 2024-07-10 | 158.729995727539 |
| 2024-07-09 | 156.649993896484 |
| 2024-07-08 | 156.960006713867 |
| 2024-07-05 | 156.169998168945 |
| 2024-07-03 | 154.750000000000 |
| 2024-07-02 | 153.059997558594 |
| 2024-07-01 | 152.020004272461 |
| 2024-06-28 | 150.500000000000 |
| 2024-06-27 | 151.100006103516 |
| 2024-06-26 | 150.850006103516 |
| 2024-06-25 | 150.330001831055 |
| 2024-06-24 | 147.809997558594 |
| 2024-06-21 | 150.369995117188 |
| 2024-06-20 | 151.339996337891 |
| 2024-06-18 | 153.460006713867 |
| 2024-06-17 | 152.759994506836 |
| 2024-06-14 | 151.080001831055 |
| 2024-06-13 | 150.240005493164 |
| 2024-06-12 | 149.259994506836 |
| 2024-06-11 | 145.970001220703 |
| 2024-06-10 | 143.929992675781 |
| 2024-06-07 | 143.460006713867 |
| 2024-06-06 | 143.270004272461 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:iyw.1d | ohlc | 1d | USD |
| market.etf:us:iyw.1w | ohlc | 1w | USD |