正在更新页面
LVHI / Franklin International Low Volatility High Dividend ETF
LVHIUSD43.0999980000002026-10-27
market.etf:us:lvhi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 43.099998000000 |
| 2026-10-26 | 43.029999000000 |
| 2026-10-23 | 42.800000000000 |
| 2026-10-22 | 42.810000000000 |
| 2026-10-21 | 42.890000000000 |
| 2026-10-20 | 42.900000000000 |
| 2026-10-19 | 42.550000000000 |
| 2026-10-16 | 42.850000000000 |
| 2026-10-15 | 42.620000000000 |
| 2026-10-14 | 42.400000000000 |
| 2026-10-13 | 42.280000000000 |
| 2026-10-12 | 41.970000000000 |
| 2026-10-09 | 41.800000000000 |
| 2026-10-08 | 41.640000000000 |
| 2026-10-07 | 41.560000000000 |
| 2026-10-06 | 41.730000000000 |
| 2026-10-05 | 41.720000000000 |
| 2026-10-02 | 41.630000000000 |
| 2026-10-01 | 41.440000000000 |
| 2026-09-30 | 41.710000000000 |
| 2026-09-29 | 41.850000000000 |
| 2026-09-28 | 42.270000000000 |
| 2026-09-25 | 42.360000000000 |
| 2026-09-24 | 42.250000000000 |
| 2026-09-23 | 42.140000000000 |
| 2026-09-22 | 42.510000000000 |
| 2026-09-21 | 42.490000000000 |
| 2026-09-18 | 42.260000000000 |
| 2026-09-17 | 42.840000000000 |
| 2026-09-16 | 42.410000000000 |
| 2026-09-15 | 42.430000000000 |
| 2026-09-14 | 42.420000000000 |
| 2026-09-11 | 42.300000000000 |
| 2026-09-10 | 42.060001000000 |
| 2026-09-09 | 42.200000000000 |
| 2026-09-08 | 42.450000000000 |
| 2026-09-04 | 42.790000000000 |
| 2026-09-03 | 42.840000000000 |
| 2026-09-02 | 43.060001000000 |
| 2026-09-01 | 43.020000000000 |
| 2026-08-31 | 42.890000000000 |
| 2026-08-28 | 42.860000000000 |
| 2026-08-27 | 42.700000000000 |
| 2026-08-26 | 43.080002000000 |
| 2026-08-25 | 43.220000000000 |
| 2026-08-24 | 43.080001831055 |
| 2026-08-21 | 42.979999542236 |
| 2026-08-20 | 42.740000000000 |
| 2026-08-19 | 42.710000000000 |
| 2026-08-18 | 42.790000000000 |
| 2026-08-17 | 42.799999237061 |
| 2026-08-14 | 42.860000610352 |
| 2026-08-13 | 42.960000000000 |
| 2026-08-12 | 42.920000000000 |
| 2026-08-11 | 42.910000000000 |
| 2026-08-10 | 42.950000000000 |
| 2026-08-07 | 42.930000305176 |
| 2026-08-06 | 42.819999694824 |
| 2026-08-05 | 42.570000000000 |
| 2026-08-04 | 42.680000000000 |
| 2026-08-03 | 42.639999389648 |
| 2026-07-31 | 42.720001220703 |
| 2026-07-30 | 43.020000457764 |
| 2026-07-29 | 42.830000000000 |
| 2026-07-28 | 42.800000000000 |
| 2026-07-27 | 42.540000000000 |
| 2026-07-24 | 42.450000762939 |
| 2026-07-23 | 42.189998626709 |
| 2026-07-22 | 42.400001525879 |
| 2026-07-21 | 42.060001373291 |
| 2026-07-20 | 41.619998931885 |
| 2026-07-17 | 41.830001831055 |
| 2026-07-16 | 41.700000762939 |
| 2026-07-15 | 41.690000000000 |
| 2026-07-14 | 41.610000000000 |
| 2026-07-13 | 41.520000000000 |
| 2026-07-10 | 41.340000152588 |
| 2026-07-09 | 41.110000610352 |
| 2026-07-08 | 41.159999847412 |
| 2026-07-07 | 41.290000000000 |
| 2026-07-06 | 41.080001831055 |
| 2026-07-02 | 41.049999237061 |
| 2026-07-01 | 40.400001525879 |
| 2026-06-30 | 40.584999084473 |
| 2026-06-29 | 40.709999084473 |
| 2026-06-26 | 40.630001068115 |
| 2026-06-25 | 40.650001525879 |
| 2026-06-24 | 40.509998321533 |
| 2026-06-23 | 40.599998474121 |
| 2026-06-22 | 40.659999847412 |
| 2026-06-18 | 40.549999237061 |
| 2026-06-17 | 40.689998626709 |
| 2026-06-16 | 40.849998474121 |
| 2026-06-15 | 40.830001831055 |
| 2026-06-12 | 41.090000152588 |
| 2026-06-11 | 40.889999389648 |
| 2026-06-10 | 40.220001220703 |
| 2026-06-09 | 40.270000457764 |
| 2026-06-08 | 40.250000000000 |
| 2026-06-05 | 40.099998474121 |
| 2026-06-04 | 40.479999542236 |
| 2026-06-03 | 40.970001220703 |
| 2026-06-02 | 41.040000915527 |
| 2026-06-01 | 40.740001678467 |
| 2026-05-29 | 40.939998626709 |
| 2026-05-28 | 41.110000610352 |
| 2026-05-27 | 41.409999847412 |
| 2026-05-26 | 41.490001678467 |
| 2026-05-22 | 41.500000000000 |
| 2026-05-21 | 41.619998931885 |
| 2026-05-20 | 41.529998779297 |
| 2026-05-19 | 41.319999694824 |
| 2026-05-18 | 41.330001831055 |
| 2026-05-15 | 41.040000915527 |
| 2026-05-14 | 41.380001068115 |
| 2026-05-13 | 41.189998626709 |
| 2026-05-12 | 40.970001220703 |
| 2026-05-11 | 40.750000000000 |
| 2026-05-08 | 40.560001373291 |
| 2026-05-07 | 40.450000762939 |
| 2026-05-06 | 41.150001525879 |
| 2026-05-05 | 40.799999237061 |
| 2026-05-04 | 40.369998931885 |
| 2026-05-01 | 40.849998474121 |
| 2026-04-30 | 40.970001220703 |
| 2026-04-29 | 40.369998931885 |
| 2026-04-28 | 40.659999847412 |
| 2026-04-27 | 40.380001068115 |
| 2026-04-24 | 40.610000610352 |
| 2026-04-23 | 40.590000152588 |
| 2026-04-22 | 40.470001220703 |
| 2026-04-21 | 40.380001068115 |
| 2026-04-20 | 40.790000915527 |
| 2026-04-17 | 40.889999389648 |
| 2026-04-16 | 40.840000152588 |
| 2026-04-15 | 40.869998931885 |
| 2026-04-14 | 41.169998168945 |
| 2026-04-13 | 41.290000915527 |
| 2026-04-10 | 41.180000305176 |
| 2026-04-09 | 41.220001220703 |
| 2026-04-08 | 41.290000915527 |
| 2026-04-07 | 40.900001525879 |
| 2026-04-06 | 40.959999084473 |
| 2026-04-02 | 40.819999694824 |
| 2026-04-01 | 40.700000762939 |
| 2026-03-31 | 40.540000915527 |
| 2026-03-30 | 39.979999542236 |
| 2026-03-27 | 39.580001831055 |
| 2026-03-26 | 39.520000457764 |
| 2026-03-25 | 39.869998931885 |
| 2026-03-24 | 39.340000152588 |
| 2026-03-23 | 39.209999084473 |
| 2026-03-20 | 38.900001525879 |
| 2026-03-19 | 39.639999389648 |
| 2026-03-18 | 39.950000762939 |
| 2026-03-17 | 40.299999237061 |
| 2026-03-16 | 40.060001373291 |
| 2026-03-13 | 39.759998321533 |
| 2026-03-12 | 39.659999847412 |
| 2026-03-11 | 39.840000152588 |
| 2026-03-10 | 39.720001220703 |
| 2026-03-09 | 39.630001068115 |
| 2026-03-06 | 39.509998321533 |
| 2026-03-05 | 39.740001678467 |
| 2026-03-04 | 40.500000000000 |
| 2026-03-03 | 40.470001220703 |
| 2026-03-02 | 41.229999542236 |
| 2026-02-27 | 41.580001831055 |
| 2026-02-26 | 41.470001220703 |
| 2026-02-25 | 41.470001220703 |
| 2026-02-24 | 41.270000457764 |
| 2026-02-23 | 41.090000152588 |
| 2026-02-20 | 40.970001220703 |
| 2026-02-19 | 40.799999237061 |
| 2026-02-18 | 40.689998626709 |
| 2026-02-17 | 40.540000915527 |
| 2026-02-13 | 40.479999542236 |
| 2026-02-12 | 40.409999847412 |
| 2026-02-11 | 40.630001068115 |
| 2026-02-10 | 40.200000762939 |
| 2026-02-09 | 40.119998931885 |
| 2026-02-06 | 39.979999542236 |
| 2026-02-05 | 39.459999084473 |
| 2026-02-04 | 39.720001220703 |
| 2026-02-03 | 39.069999694824 |
| 2026-02-02 | 38.720001220703 |
| 2026-01-30 | 38.419998168945 |
| 2026-01-29 | 38.450000762939 |
| 2026-01-28 | 38.049999237061 |
| 2026-01-27 | 38.064998626709 |
| 2026-01-26 | 37.819999694824 |
| 2026-01-23 | 37.790000915527 |
| 2026-01-22 | 37.869998931885 |
| 2026-01-21 | 37.869998931885 |
| 2026-01-20 | 37.490001678467 |
| 2026-01-16 | 38.000000000000 |
| 2026-01-15 | 37.919998168945 |
| 2026-01-14 | 38.009998321533 |
| 2026-01-13 | 37.549999237061 |
| 2026-01-12 | 37.540000915527 |
| 2026-01-09 | 37.450000762939 |
| 2026-01-08 | 37.200000762939 |
| 2026-01-07 | 37.009998321533 |
| 2026-01-06 | 37.229999542236 |
| 2026-01-05 | 37.200000762939 |
| 2026-01-02 | 37.270000457764 |
| 2025-12-31 | 36.819999694824 |
| 2025-12-30 | 36.979999542236 |
| 2025-12-29 | 36.790000915527 |
| 2025-12-26 | 36.790000915527 |
| 2025-12-24 | 36.729999542236 |
| 2025-12-23 | 36.709999084473 |
| 2025-12-22 | 36.590000152588 |
| 2025-12-19 | 36.639999389648 |
| 2025-12-18 | 36.369998931885 |
| 2025-12-17 | 36.294998168945 |
| 2025-12-16 | 36.240001678467 |
| 2025-12-15 | 36.610000610352 |
| 2025-12-12 | 36.439998626709 |
| 2025-12-11 | 36.470001220703 |
| 2025-12-10 | 36.380001068115 |
| 2025-12-09 | 36.189998626709 |
| 2025-12-08 | 36.139999389648 |
| 2025-12-05 | 36.139999389648 |
| 2025-12-04 | 36.240001678467 |
| 2025-12-03 | 36.959999084473 |
| 2025-12-02 | 36.909999847412 |
| 2025-12-01 | 36.810001373291 |
| 2025-11-28 | 36.950000762939 |
| 2025-11-26 | 36.919998168945 |
| 2025-11-25 | 36.759998321533 |
| 2025-11-24 | 36.369998931885 |
| 2025-11-21 | 36.529998779297 |
| 2025-11-20 | 35.990001678467 |
| 2025-11-19 | 36.264999389648 |
| 2025-11-18 | 36.290000915527 |
| 2025-11-17 | 36.470001220703 |
| 2025-11-14 | 36.650001525879 |
| 2025-11-13 | 36.590000152588 |
| 2025-11-12 | 36.810001373291 |
| 2025-11-11 | 36.590000152588 |
| 2025-11-10 | 36.270000457764 |
| 2025-11-07 | 35.979999542236 |
| 2025-11-06 | 35.759998321533 |
| 2025-11-05 | 35.700000762939 |
| 2025-11-04 | 35.369998931885 |
| 2025-11-03 | 35.439998626709 |
| 2025-10-31 | 35.450000762939 |
| 2025-10-30 | 35.520000457764 |
| 2025-10-29 | 35.479999542236 |
| 2025-10-28 | 35.520000457764 |
| 2025-10-27 | 35.669998168945 |
| 2025-10-24 | 35.479999542236 |
| 2025-10-23 | 35.485000610352 |
| 2025-10-22 | 35.290000915527 |
| 2025-10-21 | 35.185001373291 |
| 2025-10-20 | 35.220001220703 |
| 2025-10-17 | 35.200000762939 |
| 2025-10-16 | 35.130001068115 |
| 2025-10-15 | 35.069999694824 |
| 2025-10-14 | 35.110000610352 |
| 2025-10-13 | 35.029998779297 |
| 2025-10-10 | 34.729999542236 |
| 2025-10-09 | 35.250000000000 |
| 2025-10-08 | 35.169998168945 |
| 2025-10-07 | 35.139999389648 |
| 2025-10-06 | 35.139999389648 |
| 2025-10-03 | 35.139999389648 |
| 2025-10-02 | 34.915000915527 |
| 2025-10-01 | 34.930000305176 |
| 2025-09-30 | 34.750000000000 |
| 2025-09-29 | 34.700000762939 |
| 2025-09-26 | 34.720001220703 |
| 2025-09-25 | 34.580001831055 |
| 2025-09-24 | 34.479999542236 |
| 2025-09-23 | 34.439998626709 |
| 2025-09-22 | 34.409999847412 |
| 2025-09-19 | 34.369998931885 |
| 2025-09-18 | 34.380001068115 |
| 2025-09-17 | 34.319999694824 |
| 2025-09-16 | 34.459999084473 |
| 2025-09-15 | 34.610000610352 |
| 2025-09-12 | 34.529998779297 |
| 2025-09-11 | 34.680000305176 |
| 2025-09-10 | 34.520000457764 |
| 2025-09-09 | 34.450000762939 |
| 2025-09-08 | 34.439998626709 |
| 2025-09-05 | 34.369998931885 |
| 2025-09-04 | 34.490001678467 |
| 2025-09-03 | 34.569999694824 |
| 2025-09-02 | 34.680000305176 |
| 2025-08-29 | 34.674999237061 |
| 2025-08-28 | 34.735000610352 |
| 2025-08-27 | 34.689998626709 |
| 2025-08-26 | 34.700000762939 |
| 2025-08-25 | 34.909999847412 |
| 2025-08-22 | 35.189998626709 |
| 2025-08-21 | 35.009998321533 |
| 2025-08-20 | 34.990001678467 |
| 2025-08-19 | 34.709999084473 |
| 2025-08-18 | 34.479999542236 |
| 2025-08-15 | 34.599998474121 |
| 2025-08-14 | 34.509998321533 |
| 2025-08-13 | 34.365001678467 |
| 2025-08-12 | 34.299999237061 |
| 2025-08-11 | 34.090000152588 |
| 2025-08-08 | 33.990001678467 |
| 2025-08-07 | 33.759998321533 |
| 2025-08-06 | 33.529998779297 |
| 2025-08-05 | 33.459999084473 |
| 2025-08-04 | 33.340000152588 |
| 2025-08-01 | 33.009998321533 |
| 2025-07-31 | 33.349998474121 |
| 2025-07-30 | 33.659999847412 |
| 2025-07-29 | 33.639999389648 |
| 2025-07-28 | 33.540000915527 |
| 2025-07-25 | 33.750000000000 |
| 2025-07-24 | 33.639999389648 |
| 2025-07-23 | 33.869998931885 |
| 2025-07-22 | 33.209999084473 |
| 2025-07-21 | 33.000000000000 |
| 2025-07-18 | 32.919998168945 |
| 2025-07-17 | 33.020000457764 |
| 2025-07-16 | 32.979999542236 |
| 2025-07-15 | 32.889999389648 |
| 2025-07-14 | 33.229999542236 |
| 2025-07-11 | 33.169998168945 |
| 2025-07-10 | 33.290000915527 |
| 2025-07-09 | 33.244998931885 |
| 2025-07-08 | 32.979999542236 |
| 2025-07-07 | 32.779998779297 |
| 2025-07-03 | 33.000000000000 |
| 2025-07-02 | 32.919998168945 |
| 2025-07-01 | 32.689998626709 |
| 2025-06-30 | 32.549999237061 |
| 2025-06-27 | 32.639999389648 |
| 2025-06-26 | 32.409999847412 |
| 2025-06-25 | 32.209999084473 |
| 2025-06-24 | 32.439998626709 |
| 2025-06-23 | 32.389999389648 |
| 2025-06-20 | 32.430000305176 |
| 2025-06-18 | 32.590000152588 |
| 2025-06-17 | 32.610000610352 |
| 2025-06-16 | 32.700000762939 |
| 2025-06-13 | 32.729999542236 |
| 2025-06-12 | 32.849998474121 |
| 2025-06-11 | 32.770000457764 |
| 2025-06-10 | 32.790000915527 |
| 2025-06-09 | 32.639999389648 |
| 2025-06-06 | 32.770000457764 |
| 2025-06-05 | 32.549999237061 |
| 2025-06-04 | 33.099998474121 |
| 2025-06-03 | 33.220001220703 |
| 2025-06-02 | 33.279998779297 |
| 2025-05-30 | 33.150001525879 |
| 2025-05-29 | 33.069999694824 |
| 2025-05-28 | 33.049999237061 |
| 2025-05-27 | 33.150001525879 |
| 2025-05-23 | 32.869998931885 |
| 2025-05-22 | 33.029998779297 |
| 2025-05-21 | 33.000000000000 |
| 2025-05-20 | 33.240001678467 |
| 2025-05-19 | 33.080001831055 |
| 2025-05-16 | 33.040000915527 |
| 2025-05-15 | 32.889999389648 |
| 2025-05-14 | 32.610000610352 |
| 2025-05-13 | 32.650001525879 |
| 2025-05-12 | 32.799999237061 |
| 2025-05-09 | 32.419998168945 |
| 2025-05-08 | 32.330001831055 |
| 2025-05-07 | 32.299999237061 |
| 2025-05-06 | 32.209999084473 |
| 2025-05-05 | 32.209999084473 |
| 2025-05-02 | 32.349998474121 |
| 2025-05-01 | 31.979999542236 |
| 2025-04-30 | 32.040000915527 |
| 2025-04-29 | 32.075000762939 |
| 2025-04-28 | 31.889999389648 |
| 2025-04-25 | 31.780000686646 |
| 2025-04-24 | 31.590000152588 |
| 2025-04-23 | 31.399999618530 |
| 2025-04-22 | 31.319999694824 |
| 2025-04-21 | 30.479999542236 |
| 2025-04-17 | 30.889999389648 |
| 2025-04-16 | 30.489999771118 |
| 2025-04-15 | 30.540000915527 |
| 2025-04-14 | 30.129999160767 |
| 2025-04-11 | 29.969999313354 |
| 2025-04-10 | 29.309999465942 |
| 2025-04-09 | 30.370000839233 |
| 2025-04-08 | 28.909999847412 |
| 2025-04-07 | 29.069999694824 |
| 2025-04-04 | 29.959999084473 |
| 2025-04-03 | 31.639999389648 |
| 2025-04-02 | 32.270000457764 |
| 2025-04-01 | 32.419998168945 |
| 2025-03-31 | 32.369998931885 |
| 2025-03-28 | 32.529998779297 |
| 2025-03-27 | 32.740001678467 |
| 2025-03-26 | 32.759998321533 |
| 2025-03-25 | 32.849998474121 |
| 2025-03-24 | 32.650001525879 |
| 2025-03-21 | 32.560001373291 |
| 2025-03-20 | 32.680000305176 |
| 2025-03-19 | 32.810001373291 |
| 2025-03-18 | 32.729999542236 |
| 2025-03-17 | 32.680000305176 |
| 2025-03-14 | 32.279998779297 |
| 2025-03-13 | 32.040000915527 |
| 2025-03-12 | 31.989999771118 |
| 2025-03-11 | 31.969999313354 |
| 2025-03-10 | 32.250000000000 |
| 2025-03-07 | 32.419998168945 |
| 2025-03-06 | 32.000000000000 |
| 2025-03-05 | 32.110000610352 |
| 2025-03-04 | 31.959999084473 |
| 2025-03-03 | 32.180000305176 |
| 2025-02-28 | 32.080001831055 |
| 2025-02-27 | 32.080001831055 |
| 2025-02-26 | 32.060001373291 |
| 2025-02-25 | 32.150001525879 |
| 2025-02-24 | 31.940000534058 |
| 2025-02-21 | 31.790000915527 |
| 2025-02-20 | 31.870000839233 |
| 2025-02-19 | 31.870000839233 |
| 2025-02-18 | 32.119998931885 |
| 2025-02-14 | 31.930000305176 |
| 2025-02-13 | 32.049999237061 |
| 2025-02-12 | 31.829999923706 |
| 2025-02-11 | 31.680000305176 |
| 2025-02-10 | 31.680000305176 |
| 2025-02-07 | 31.489999771118 |
| 2025-02-06 | 31.590000152588 |
| 2025-02-05 | 31.459999084473 |
| 2025-02-04 | 31.319999694824 |
| 2025-02-03 | 31.045000076294 |
| 2025-01-31 | 31.280000686646 |
| 2025-01-30 | 31.579999923706 |
| 2025-01-29 | 31.260000228882 |
| 2025-01-28 | 31.159999847412 |
| 2025-01-27 | 31.239999771118 |
| 2025-01-24 | 30.989999771118 |
| 2025-01-23 | 31.020000457764 |
| 2025-01-22 | 30.750000000000 |
| 2025-01-21 | 31.010000228882 |
| 2025-01-17 | 30.940000534058 |
| 2025-01-16 | 30.770000457764 |
| 2025-01-15 | 30.809999465942 |
| 2025-01-14 | 30.590000152588 |
| 2025-01-13 | 30.530000686646 |
| 2025-01-10 | 30.540000915527 |
| 2025-01-08 | 30.670000076294 |
| 2025-01-07 | 30.719999313354 |
| 2025-01-06 | 30.649999618530 |
| 2025-01-03 | 30.590000152588 |
| 2025-01-02 | 30.559999465942 |
| 2024-12-31 | 30.520000457764 |
| 2024-12-30 | 30.329999923706 |
| 2024-12-27 | 30.350000381470 |
| 2024-12-26 | 30.329999923706 |
| 2024-12-24 | 30.250000000000 |
| 2024-12-23 | 30.030000686646 |
| 2024-12-20 | 29.989999771118 |
| 2024-12-19 | 29.979999542236 |
| 2024-12-18 | 29.920000076294 |
| 2024-12-17 | 30.299999237061 |
| 2024-12-16 | 30.319999694824 |
| 2024-12-13 | 30.649999618530 |
| 2024-12-12 | 30.639999389648 |
| 2024-12-11 | 30.770000457764 |
| 2024-12-10 | 30.770000457764 |
| 2024-12-09 | 30.770000457764 |
| 2024-12-06 | 30.670000076294 |
| 2024-12-05 | 30.729999542236 |
| 2024-12-04 | 31.309999465942 |
| 2024-12-03 | 31.379999160767 |
| 2024-12-02 | 31.360000610352 |
| 2024-11-29 | 31.420000076294 |
| 2024-11-27 | 31.170000076294 |
| 2024-11-26 | 31.110000610352 |
| 2024-11-25 | 31.319999694824 |
| 2024-11-22 | 31.500000000000 |
| 2024-11-21 | 31.290000915527 |
| 2024-11-20 | 31.180000305176 |
| 2024-11-19 | 31.120000839233 |
| 2024-11-18 | 31.180000305176 |
| 2024-11-15 | 31.069999694824 |
| 2024-11-14 | 30.909999847412 |
| 2024-11-13 | 30.739999771118 |
| 2024-11-12 | 30.700000762939 |
| 2024-11-11 | 31.030000686646 |
| 2024-11-08 | 30.959999084473 |
| 2024-11-07 | 31.239999771118 |
| 2024-11-06 | 30.950000762939 |
| 2024-11-05 | 31.170000076294 |
| 2024-11-04 | 31.079999923706 |
| 2024-11-01 | 31.040000915527 |
| 2024-10-31 | 30.879999160767 |
| 2024-10-30 | 31.059999465942 |
| 2024-10-29 | 31.149999618530 |
| 2024-10-28 | 31.370000839233 |
| 2024-10-25 | 31.219999313354 |
| 2024-10-24 | 31.260000228882 |
| 2024-10-23 | 31.219999313354 |
| 2024-10-22 | 31.239999771118 |
| 2024-10-21 | 31.329999923706 |
| 2024-10-18 | 31.569999694824 |
| 2024-10-17 | 31.510000228882 |
| 2024-10-16 | 31.469999313354 |
| 2024-10-15 | 31.209999084473 |
| 2024-10-14 | 31.409999847412 |
| 2024-10-11 | 31.299999237061 |
| 2024-10-10 | 31.219999313354 |
| 2024-10-09 | 31.149999618530 |
| 2024-10-08 | 31.010000228882 |
| 2024-10-07 | 31.049999237061 |
| 2024-10-04 | 31.250000000000 |
| 2024-10-03 | 30.930000305176 |
| 2024-10-02 | 31.120000839233 |
| 2024-10-01 | 31.110000610352 |
| 2024-09-30 | 31.079999923706 |
| 2024-09-27 | 31.250000000000 |
| 2024-09-26 | 31.280000686646 |
| 2024-09-25 | 31.040000915527 |
| 2024-09-24 | 31.270000457764 |
| 2024-09-23 | 31.159999847412 |
| 2024-09-20 | 30.920000076294 |
| 2024-09-19 | 31.040000915527 |
| 2024-09-18 | 30.780000686646 |
| 2024-09-17 | 30.920000076294 |
| 2024-09-16 | 30.879999160767 |
| 2024-09-13 | 30.700000762939 |
| 2024-09-12 | 30.590000152588 |
| 2024-09-11 | 30.520000457764 |
| 2024-09-10 | 30.450000762939 |
| 2024-09-09 | 30.680000305176 |
| 2024-09-06 | 30.319999694824 |
| 2024-09-05 | 30.719999313354 |
| 2024-09-04 | 30.799999237061 |
| 2024-09-03 | 30.909999847412 |
| 2024-08-30 | 31.190000534058 |
| 2024-08-29 | 31.120000839233 |
| 2024-08-28 | 30.930000305176 |
| 2024-08-27 | 30.879999160767 |
| 2024-08-26 | 30.799999237061 |
| 2024-08-23 | 30.760000228882 |
| 2024-08-22 | 30.450000762939 |
| 2024-08-21 | 30.370000839233 |
| 2024-08-20 | 30.219999313354 |
| 2024-08-19 | 30.450000762939 |
| 2024-08-16 | 30.180000305176 |
| 2024-08-15 | 30.190000534058 |
| 2024-08-14 | 29.840000152588 |
| 2024-08-13 | 29.690000534058 |
| 2024-08-12 | 29.530000686646 |
| 2024-08-09 | 29.540000915527 |
| 2024-08-08 | 29.510000228882 |
| 2024-08-07 | 29.129999160767 |
| 2024-08-06 | 28.860000610352 |
| 2024-08-05 | 28.719999313354 |
| 2024-08-02 | 29.729999542236 |
| 2024-08-01 | 30.059999465942 |
| 2024-07-31 | 30.610000610352 |
| 2024-07-30 | 30.510000228882 |
| 2024-07-29 | 30.489999771118 |
| 2024-07-26 | 30.649999618530 |
| 2024-07-25 | 30.309999465942 |
| 2024-07-24 | 30.280000686646 |
| 2024-07-23 | 30.450000762939 |
| 2024-07-22 | 30.680000305176 |
| 2024-07-19 | 30.370000839233 |
| 2024-07-18 | 30.500000000000 |
| 2024-07-17 | 30.469999313354 |
| 2024-07-16 | 30.459999084473 |
| 2024-07-15 | 30.370000839233 |
| 2024-07-12 | 30.520000457764 |
| 2024-07-11 | 30.409999847412 |
| 2024-07-10 | 30.309999465942 |
| 2024-07-09 | 29.969999313354 |
| 2024-07-08 | 29.969999313354 |
| 2024-07-05 | 30.069999694824 |
| 2024-07-03 | 30.069999694824 |
| 2024-07-02 | 29.829999923706 |
| 2024-07-01 | 29.940000534058 |
| 2024-06-28 | 29.639999389648 |
| 2024-06-27 | 29.670000076294 |
| 2024-06-26 | 29.670000076294 |
| 2024-06-25 | 29.829999923706 |
| 2024-06-24 | 29.829999923706 |
| 2024-06-21 | 29.569999694824 |
| 2024-06-20 | 29.729999542236 |
| 2024-06-18 | 29.610000610352 |
| 2024-06-17 | 29.430000305176 |
| 2024-06-14 | 29.399999618530 |
| 2024-06-13 | 29.549999237061 |
| 2024-06-12 | 29.850000381470 |
| 2024-06-11 | 29.700000762939 |
| 2024-06-10 | 29.989999771118 |
| 2024-06-07 | 29.879999160767 |
| 2024-06-06 | 30.120000839233 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:lvhi.1d | ohlc | 1d | USD |
| market.etf:us:lvhi.1w | ohlc | 1w | USD |