正在更新页面
MAGS / Roundhill Magnificent Seven Fund
MAGSUSD71.4600000000002026-10-27
market.etf:us:mags.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 71.460000000000 |
| 2026-10-26 | 70.700000000000 |
| 2026-10-23 | 70.070000000000 |
| 2026-10-22 | 70.450000000000 |
| 2026-10-21 | 72.890000000000 |
| 2026-10-20 | 72.200000000000 |
| 2026-10-19 | 72.470000000000 |
| 2026-10-16 | 71.280000000000 |
| 2026-10-15 | 72.710000000000 |
| 2026-10-14 | 72.870000000000 |
| 2026-10-13 | 74.300000000000 |
| 2026-10-12 | 73.980000000000 |
| 2026-10-09 | 73.770000000000 |
| 2026-10-08 | 73.029999000000 |
| 2026-10-07 | 73.690000000000 |
| 2026-10-06 | 73.900000000000 |
| 2026-10-05 | 73.500000000000 |
| 2026-10-02 | 72.590000000000 |
| 2026-10-01 | 71.440000000000 |
| 2026-09-30 | 71.690000000000 |
| 2026-09-29 | 71.390000000000 |
| 2026-09-28 | 71.520000000000 |
| 2026-09-25 | 72.640000000000 |
| 2026-09-24 | 72.510000000000 |
| 2026-09-23 | 72.080002000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:mags.1d | ohlc | 1d | USD |
| market.etf:us:mags.1w | ohlc | 1w | USD |