正在更新页面
MGK / Vanguard Mega Cap Growth ETF
MGKUSD90.5200000000002026-10-27
market.etf:us:mgk.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 90.520000000000 |
| 2026-10-26 | 89.570000000000 |
| 2026-10-23 | 88.780000000000 |
| 2026-10-22 | 89.059998000000 |
| 2026-10-21 | 91.610000000000 |
| 2026-10-20 | 90.830000000000 |
| 2026-10-19 | 90.980000000000 |
| 2026-10-16 | 90.000000000000 |
| 2026-10-15 | 92.070000000000 |
| 2026-10-14 | 92.230000000000 |
| 2026-10-13 | 94.190000000000 |
| 2026-10-12 | 94.080002000000 |
| 2026-10-09 | 94.420000000000 |
| 2026-10-08 | 93.730000000000 |
| 2026-10-07 | 94.920000000000 |
| 2026-10-06 | 95.110000000000 |
| 2026-10-05 | 94.590000000000 |
| 2026-10-02 | 93.680000000000 |
| 2026-10-01 | 92.760000000000 |
| 2026-09-30 | 92.650000000000 |
| 2026-09-29 | 92.430000000000 |
| 2026-09-28 | 92.480000000000 |
| 2026-09-25 | 93.370000000000 |
| 2026-09-24 | 92.990000000000 |
| 2026-09-23 | 92.710000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:mgk.1d | ohlc | 1d | USD |
| market.etf:us:mgk.1w | ohlc | 1w | USD |