正在更新页面
NASA / Tema Space Innovators ETF
NASAUSD21.4300000000002026-10-27
market.etf:us:nasa.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 21.430000000000 |
| 2026-10-26 | 20.530000000000 |
| 2026-10-23 | 20.390000000000 |
| 2026-10-22 | 20.070000000000 |
| 2026-10-21 | 21.550000000000 |
| 2026-10-20 | 20.480000000000 |
| 2026-10-19 | 20.740000000000 |
| 2026-10-16 | 20.720000000000 |
| 2026-10-15 | 21.250000000000 |
| 2026-10-14 | 21.580000000000 |
| 2026-10-13 | 22.650000000000 |
| 2026-10-12 | 23.410000000000 |
| 2026-10-09 | 24.100000000000 |
| 2026-10-08 | 24.130000000000 |
| 2026-10-07 | 25.200000000000 |
| 2026-10-06 | 25.960000000000 |
| 2026-10-05 | 25.330000000000 |
| 2026-10-02 | 25.000000000000 |
| 2026-10-01 | 23.870000000000 |
| 2026-09-30 | 23.960000000000 |
| 2026-09-29 | 23.920000000000 |
| 2026-09-28 | 24.230000000000 |
| 2026-09-25 | 24.540000000000 |
| 2026-09-24 | 24.330000000000 |
| 2026-09-23 | 24.100000000000 |
| 2026-09-22 | 24.930000000000 |
| 2026-09-21 | 24.750000000000 |
| 2026-09-18 | 23.940000000000 |
| 2026-09-17 | 24.150000000000 |
| 2026-09-16 | 23.200000000000 |
| 2026-09-15 | 22.610000000000 |
| 2026-09-14 | 22.880000000000 |
| 2026-09-11 | 23.440000000000 |
| 2026-09-10 | 23.040001000000 |
| 2026-09-09 | 23.590000000000 |
| 2026-09-08 | 24.320000000000 |
| 2026-09-04 | 23.520000000000 |
| 2026-09-03 | 23.230000000000 |
| 2026-09-02 | 22.850000000000 |
| 2026-09-01 | 22.680000000000 |
| 2026-08-31 | 23.260000000000 |
| 2026-08-28 | 23.410000000000 |
| 2026-08-27 | 24.080000000000 |
| 2026-08-26 | 23.640000000000 |
| 2026-08-25 | 23.690000000000 |
| 2026-08-24 | 23.600000381470 |
| 2026-08-21 | 24.639999389648 |
| 2026-08-20 | 24.320000000000 |
| 2026-08-19 | 24.990000000000 |
| 2026-08-18 | 25.680000305176 |
| 2026-08-17 | 26.780000000000 |
| 2026-08-14 | 26.379999160767 |
| 2026-08-13 | 26.360000000000 |
| 2026-08-12 | 26.760000228882 |
| 2026-08-11 | 25.530000000000 |
| 2026-08-10 | 25.390000000000 |
| 2026-08-07 | 25.549999237061 |
| 2026-08-06 | 24.140000000000 |
| 2026-08-05 | 23.650000000000 |
| 2026-08-04 | 24.510000000000 |
| 2026-08-03 | 22.850000381470 |
| 2026-07-31 | 21.620000839233 |
| 2026-07-30 | 21.600000000000 |
| 2026-07-29 | 20.540000915527 |
| 2026-07-28 | 21.940000000000 |
| 2026-07-27 | 22.450000762939 |
| 2026-07-24 | 22.139999389648 |
| 2026-07-23 | 23.229999542236 |
| 2026-07-22 | 23.270000457764 |
| 2026-07-21 | 23.690000534058 |
| 2026-07-20 | 22.510000228882 |
| 2026-07-17 | 22.989999771118 |
| 2026-07-16 | 23.219999313354 |
| 2026-07-15 | 24.720000000000 |
| 2026-07-14 | 25.210000000000 |
| 2026-07-13 | 25.049999000000 |
| 2026-07-10 | 26.180000305176 |
| 2026-07-09 | 26.690000534058 |
| 2026-07-08 | 26.610000000000 |
| 2026-07-07 | 26.909999847412 |
| 2026-07-06 | 28.750000000000 |
| 2026-07-02 | 29.180000305176 |
| 2026-07-01 | 29.450000762939 |
| 2026-06-30 | 30.379999160767 |
| 2026-06-29 | 29.190000534058 |
| 2026-06-26 | 26.579999923706 |
| 2026-06-25 | 26.420000076294 |
| 2026-06-24 | 27.340000152588 |
| 2026-06-23 | 28.739999771118 |
| 2026-06-22 | 29.750000000000 |
| 2026-06-18 | 31.250000000000 |
| 2026-06-17 | 31.629999160767 |
| 2026-06-16 | 31.979999542236 |
| 2026-06-15 | 32.479999542236 |
| 2026-06-12 | 31.930000305176 |
| 2026-06-11 | 35.240001678467 |
| 2026-06-10 | 31.239999771118 |
| 2026-06-09 | 31.600000381470 |
| 2026-06-08 | 33.330001831055 |
| 2026-06-05 | 32.639999389648 |
| 2026-06-04 | 36.060001373291 |
| 2026-06-03 | 35.220001220703 |
| 2026-06-02 | 37.770000457764 |
| 2026-06-01 | 37.110000610352 |
| 2026-05-29 | 40.169998168945 |
| 2026-05-28 | 41.830001831055 |
| 2026-05-27 | 41.889999389648 |
| 2026-05-26 | 41.610000610352 |
| 2026-05-22 | 38.759998321533 |
| 2026-05-21 | 36.520000457764 |
| 2026-05-20 | 36.790000915527 |
| 2026-05-19 | 35.750000000000 |
| 2026-05-18 | 35.810001373291 |
| 2026-05-15 | 34.509998321533 |
| 2026-05-14 | 35.909999847412 |
| 2026-05-13 | 34.569999694824 |
| 2026-05-12 | 33.520000457764 |
| 2026-05-11 | 33.950000762939 |
| 2026-05-08 | 32.090000152588 |
| 2026-05-07 | 29.579999923706 |
| 2026-05-06 | 30.430000305176 |
| 2026-05-05 | 29.120000839233 |
| 2026-05-04 | 29.280000686646 |
| 2026-05-01 | 29.219999313354 |
| 2026-04-30 | 29.389999389648 |
| 2026-04-29 | 27.799999237061 |
| 2026-04-28 | 28.260000228882 |
| 2026-04-27 | 28.920000076294 |
| 2026-04-24 | 29.489999771118 |
| 2026-04-23 | 30.409999847412 |
| 2026-04-22 | 31.590000152588 |
| 2026-04-21 | 31.090000152588 |
| 2026-04-20 | 31.149999618530 |
| 2026-04-17 | 30.850000381470 |
| 2026-04-16 | 31.270000457764 |
| 2026-04-15 | 29.340000152588 |
| 2026-04-14 | 28.850000381470 |
| 2026-04-13 | 29.139999389648 |
| 2026-04-10 | 28.510000228882 |
| 2026-04-09 | 28.420000076294 |
| 2026-04-08 | 28.610000610352 |
| 2026-04-07 | 27.500000000000 |
| 2026-04-06 | 27.750000000000 |
| 2026-04-02 | 27.200000762939 |
| 2026-04-01 | 26.409999847412 |
| 2026-03-31 | 25.180000305176 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:nasa.1d | ohlc | 1d | USD |
| market.etf:us:nasa.1w | ohlc | 1w | USD |