正在更新页面
NLR / VanEck Uranium and Nuclear ETF
NLRUSD94.9200000000002026-10-27
market.etf:us:nlr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 94.920000000000 |
| 2026-10-26 | 91.059998000000 |
| 2026-10-23 | 90.380000000000 |
| 2026-10-22 | 90.840000000000 |
| 2026-10-21 | 94.310000000000 |
| 2026-10-20 | 93.210000000000 |
| 2026-10-19 | 93.290000000000 |
| 2026-10-16 | 94.340000000000 |
| 2026-10-15 | 96.460000000000 |
| 2026-10-14 | 94.520000000000 |
| 2026-10-13 | 99.380000000000 |
| 2026-10-12 | 100.200000000000 |
| 2026-10-09 | 103.350000000000 |
| 2026-10-08 | 102.380000000000 |
| 2026-10-07 | 105.270000000000 |
| 2026-10-06 | 109.430000000000 |
| 2026-10-05 | 103.730000000000 |
| 2026-10-02 | 102.740000000000 |
| 2026-10-01 | 102.750000000000 |
| 2026-09-30 | 103.460000000000 |
| 2026-09-29 | 104.140000000000 |
| 2026-09-28 | 103.970000000000 |
| 2026-09-25 | 105.780000000000 |
| 2026-09-24 | 106.220000000000 |
| 2026-09-23 | 108.330000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:nlr.1d | ohlc | 1d | USD |
| market.etf:us:nlr.1w | ohlc | 1w | USD |