正在更新页面
OEF / iShares S&P 100 ETF
OEFUSD382.6199951171882026-10-27
market.etf:us:oef.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 382.619995117188 |
| 2026-10-26 | 380.049987792969 |
| 2026-10-23 | 377.290008544922 |
| 2026-10-22 | 379.540008544922 |
| 2026-10-21 | 384.929992675781 |
| 2026-10-20 | 382.970001220703 |
| 2026-10-19 | 382.480010986328 |
| 2026-10-16 | 380.179992675781 |
| 2026-10-15 | 385.010009765625 |
| 2026-10-14 | 384.609985351563 |
| 2026-10-13 | 388.660003662109 |
| 2026-10-12 | 388.850006103516 |
| 2026-10-09 | 389.070007324219 |
| 2026-10-08 | 387.000000000000 |
| 2026-10-07 | 389.440002441406 |
| 2026-10-06 | 389.320007324219 |
| 2026-10-05 | 387.230010986328 |
| 2026-10-02 | 384.829986572266 |
| 2026-10-01 | 381.549987792969 |
| 2026-09-30 | 382.079986572266 |
| 2026-09-29 | 381.859985351563 |
| 2026-09-28 | 383.179992675781 |
| 2026-09-25 | 386.160003662109 |
| 2026-09-24 | 383.899993896484 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:oef.1d | ohlc | 1d | USD |
| market.etf:us:oef.1w | ohlc | 1w | USD |