正在更新页面
OUNZ / VanEck Merk Gold Trust
OUNZUSD39.0200000000002026-10-27
market.etf:us:ounz.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 39.020000000000 |
| 2026-10-26 | 38.540000000000 |
| 2026-10-23 | 38.420000000000 |
| 2026-10-22 | 38.680000000000 |
| 2026-10-21 | 39.700000000000 |
| 2026-10-20 | 39.570000000000 |
| 2026-10-19 | 39.780000000000 |
| 2026-10-16 | 40.049999000000 |
| 2026-10-15 | 40.099998000000 |
| 2026-10-14 | 39.390000000000 |
| 2026-10-13 | 39.990000000000 |
| 2026-10-12 | 40.060001000000 |
| 2026-10-09 | 40.300000000000 |
| 2026-10-08 | 39.680000000000 |
| 2026-10-07 | 39.380000000000 |
| 2026-10-06 | 40.060001000000 |
| 2026-10-05 | 39.780000000000 |
| 2026-10-02 | 39.850000000000 |
| 2026-10-01 | 40.110000000000 |
| 2026-09-30 | 39.900000000000 |
| 2026-09-29 | 40.120000000000 |
| 2026-09-28 | 39.600000000000 |
| 2026-09-25 | 41.230000000000 |
| 2026-09-24 | 41.049999000000 |
| 2026-09-23 | 41.150000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ounz.1d | ohlc | 1d | USD |
| market.etf:us:ounz.1w | ohlc | 1w | USD |