正在更新页面
PVAL / Putnam Focused Large Cap Value ETF
PVALUSD54.2500000000002026-10-27
market.etf:us:pval.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 54.250000000000 |
| 2026-10-26 | 54.169998168945 |
| 2026-10-23 | 53.909999847412 |
| 2026-10-22 | 54.200000762939 |
| 2026-10-21 | 54.279998779297 |
| 2026-10-20 | 54.159999847412 |
| 2026-10-19 | 53.840000152588 |
| 2026-10-16 | 54.020000457764 |
| 2026-10-15 | 54.169998168945 |
| 2026-10-14 | 53.950000762939 |
| 2026-10-13 | 54.110000610352 |
| 2026-10-12 | 54.139999389648 |
| 2026-10-09 | 53.939998626709 |
| 2026-10-08 | 53.619998931885 |
| 2026-10-07 | 53.400001525879 |
| 2026-10-06 | 53.430000305176 |
| 2026-10-05 | 53.159999847412 |
| 2026-10-02 | 52.779998779297 |
| 2026-10-01 | 52.610000610352 |
| 2026-09-30 | 52.619998931885 |
| 2026-09-29 | 52.970001220703 |
| 2026-09-28 | 53.139999389648 |
| 2026-09-25 | 53.479999542236 |
| 2026-09-24 | 53.009998321533 |
| 2026-09-23 | 53.119998931885 |
| 2026-09-22 | 53.439998626709 |
| 2026-09-21 | 53.729999542236 |
| 2026-09-18 | 53.450000762939 |
| 2026-09-17 | 53.659999847412 |
| 2026-09-16 | 53.189998626709 |
| 2026-09-15 | 53.709999084473 |
| 2026-09-14 | 53.849998474121 |
| 2026-09-11 | 53.889999389648 |
| 2026-09-10 | 53.520000457764 |
| 2026-09-09 | 53.669998168945 |
| 2026-09-08 | 53.909999847412 |
| 2026-09-04 | 54.139999389648 |
| 2026-09-03 | 54.430000305176 |
| 2026-09-02 | 54.009998321533 |
| 2026-09-01 | 53.810001373291 |
| 2026-08-31 | 54.000000000000 |
| 2026-08-28 | 54.290000915527 |
| 2026-08-27 | 54.150001525879 |
| 2026-08-26 | 54.520000457764 |
| 2026-08-25 | 54.479999542236 |
| 2026-08-24 | 54.430000305176 |
| 2026-08-21 | 54.270000457764 |
| 2026-08-20 | 53.900000000000 |
| 2026-08-19 | 54.420000000000 |
| 2026-08-18 | 54.170000000000 |
| 2026-08-17 | 54.200000762939 |
| 2026-08-14 | 54.580001831055 |
| 2026-08-13 | 54.420000000000 |
| 2026-08-12 | 54.400000000000 |
| 2026-08-11 | 54.450000000000 |
| 2026-08-10 | 54.520000000000 |
| 2026-08-07 | 54.259998321533 |
| 2026-08-06 | 54.090000152588 |
| 2026-08-05 | 54.210000000000 |
| 2026-08-04 | 54.110000000000 |
| 2026-08-03 | 53.790000000000 |
| 2026-07-31 | 53.409999847412 |
| 2026-07-30 | 53.380000000000 |
| 2026-07-29 | 52.479999542236 |
| 2026-07-28 | 53.000000000000 |
| 2026-07-27 | 52.570000000000 |
| 2026-07-24 | 52.409999847412 |
| 2026-07-23 | 52.049999237061 |
| 2026-07-22 | 52.459999084473 |
| 2026-07-21 | 52.229999542236 |
| 2026-07-20 | 51.800000000000 |
| 2026-07-17 | 51.950000762939 |
| 2026-07-16 | 52.220001220703 |
| 2026-07-15 | 51.860000000000 |
| 2026-07-14 | 51.729999542236 |
| 2026-07-13 | 51.869998931885 |
| 2026-07-10 | 51.819999694824 |
| 2026-07-09 | 51.549999237061 |
| 2026-07-08 | 51.340000152588 |
| 2026-07-07 | 51.729999542236 |
| 2026-07-06 | 51.979999542236 |
| 2026-07-02 | 51.669998168945 |
| 2026-07-01 | 51.090000152588 |
| 2026-06-30 | 50.950000762939 |
| 2026-06-29 | 51.090000152588 |
| 2026-06-26 | 50.950000762939 |
| 2026-06-25 | 51.360000610352 |
| 2026-06-24 | 51.069999694824 |
| 2026-06-23 | 51.319999694824 |
| 2026-06-22 | 51.549999237061 |
| 2026-06-18 | 51.409999847412 |
| 2026-06-17 | 51.330001831055 |
| 2026-06-16 | 51.880001068115 |
| 2026-06-15 | 51.790000915527 |
| 2026-06-12 | 51.369998931885 |
| 2026-06-11 | 50.830001831055 |
| 2026-06-10 | 50.029998779297 |
| 2026-06-09 | 50.700000762939 |
| 2026-06-08 | 50.540000915527 |
| 2026-06-05 | 50.529998779297 |
| 2026-06-04 | 51.360000610352 |
| 2026-06-03 | 50.770000457764 |
| 2026-06-02 | 50.849998474121 |
| 2026-06-01 | 50.580001831055 |
| 2026-05-29 | 50.590000152588 |
| 2026-05-28 | 50.619998931885 |
| 2026-05-27 | 50.529998779297 |
| 2026-05-26 | 50.459999084473 |
| 2026-05-22 | 50.360000610352 |
| 2026-05-21 | 50.099998474121 |
| 2026-05-20 | 49.840000152588 |
| 2026-05-19 | 49.400001525879 |
| 2026-05-18 | 49.779998779297 |
| 2026-05-15 | 49.849998474121 |
| 2026-05-14 | 50.200000762939 |
| 2026-05-13 | 49.669998168945 |
| 2026-05-12 | 49.580001831055 |
| 2026-05-11 | 49.529998779297 |
| 2026-05-08 | 49.330001831055 |
| 2026-05-07 | 49.209999084473 |
| 2026-05-06 | 49.569999694824 |
| 2026-05-05 | 49.430000305176 |
| 2026-05-04 | 48.990001678467 |
| 2026-05-01 | 49.310001373291 |
| 2026-04-30 | 49.419998168945 |
| 2026-04-29 | 48.529998779297 |
| 2026-04-28 | 48.569999694824 |
| 2026-04-27 | 48.630001068115 |
| 2026-04-24 | 48.689998626709 |
| 2026-04-23 | 48.819999694824 |
| 2026-04-22 | 48.909999847412 |
| 2026-04-21 | 48.909999847412 |
| 2026-04-20 | 49.119998931885 |
| 2026-04-17 | 49.189998626709 |
| 2026-04-16 | 48.639999389648 |
| 2026-04-15 | 48.590000152588 |
| 2026-04-14 | 48.580001831055 |
| 2026-04-13 | 48.229999542236 |
| 2026-04-10 | 47.830001831055 |
| 2026-04-09 | 48.130001068115 |
| 2026-04-08 | 47.900001525879 |
| 2026-04-07 | 46.750000000000 |
| 2026-04-06 | 46.869998931885 |
| 2026-04-02 | 46.630001068115 |
| 2026-04-01 | 46.569999694824 |
| 2026-03-31 | 46.400001525879 |
| 2026-03-30 | 45.470001220703 |
| 2026-03-27 | 45.569999694824 |
| 2026-03-26 | 46.159999847412 |
| 2026-03-25 | 46.529998779297 |
| 2026-03-24 | 46.439998626709 |
| 2026-03-23 | 46.049999237061 |
| 2026-03-20 | 45.680000305176 |
| 2026-03-19 | 46.180000305176 |
| 2026-03-18 | 46.060001373291 |
| 2026-03-17 | 46.669998168945 |
| 2026-03-16 | 46.400001525879 |
| 2026-03-13 | 45.950000762939 |
| 2026-03-12 | 45.959999084473 |
| 2026-03-11 | 46.549999237061 |
| 2026-03-10 | 46.659999847412 |
| 2026-03-09 | 46.750000000000 |
| 2026-03-06 | 46.560001373291 |
| 2026-03-05 | 47.299999237061 |
| 2026-03-04 | 48.029998779297 |
| 2026-03-03 | 47.849998474121 |
| 2026-03-02 | 48.319999694824 |
| 2026-02-27 | 48.450000762939 |
| 2026-02-26 | 48.619998931885 |
| 2026-02-25 | 48.590000152588 |
| 2026-02-24 | 48.330001831055 |
| 2026-02-23 | 48.110000610352 |
| 2026-02-20 | 48.610000610352 |
| 2026-02-19 | 48.380001068115 |
| 2026-02-18 | 48.669998168945 |
| 2026-02-17 | 48.400001525879 |
| 2026-02-13 | 48.340000152588 |
| 2026-02-12 | 48.090000152588 |
| 2026-02-11 | 48.779998779297 |
| 2026-02-10 | 48.740001678467 |
| 2026-02-09 | 49.009998321533 |
| 2026-02-06 | 48.959999084473 |
| 2026-02-05 | 48.090000152588 |
| 2026-02-04 | 48.450000762939 |
| 2026-02-03 | 48.259998321533 |
| 2026-02-02 | 47.810001373291 |
| 2026-01-30 | 47.319999694824 |
| 2026-01-29 | 47.540000915527 |
| 2026-01-28 | 47.259998321533 |
| 2026-01-27 | 47.209999084473 |
| 2026-01-26 | 46.979999542236 |
| 2026-01-23 | 46.709999084473 |
| 2026-01-22 | 46.900001525879 |
| 2026-01-21 | 46.729999542236 |
| 2026-01-20 | 46.180000305176 |
| 2026-01-16 | 47.000000000000 |
| 2026-01-15 | 47.009998321533 |
| 2026-01-14 | 46.810001373291 |
| 2026-01-13 | 46.770000457764 |
| 2026-01-12 | 46.840000152588 |
| 2026-01-09 | 46.919998168945 |
| 2026-01-08 | 46.580001831055 |
| 2026-01-07 | 46.290000915527 |
| 2026-01-06 | 46.810001373291 |
| 2026-01-05 | 46.610000610352 |
| 2026-01-02 | 45.990001678467 |
| 2025-12-31 | 45.569999694824 |
| 2025-12-30 | 45.889999389648 |
| 2025-12-29 | 45.990001678467 |
| 2025-12-26 | 46.159999847412 |
| 2025-12-24 | 46.130001068115 |
| 2025-12-23 | 45.950000762939 |
| 2025-12-22 | 45.799999237061 |
| 2025-12-19 | 45.470001220703 |
| 2025-12-18 | 45.279998779297 |
| 2025-12-17 | 45.169998168945 |
| 2025-12-16 | 45.330001831055 |
| 2025-12-15 | 45.590000152588 |
| 2025-12-12 | 45.490001678467 |
| 2025-12-11 | 45.700000762939 |
| 2025-12-10 | 45.349998474121 |
| 2025-12-09 | 44.610000610352 |
| 2025-12-08 | 44.549999237061 |
| 2025-12-05 | 44.680000305176 |
| 2025-12-04 | 44.590000152588 |
| 2025-12-03 | 44.639999389648 |
| 2025-12-02 | 44.319999694824 |
| 2025-12-01 | 44.400001525879 |
| 2025-11-28 | 44.750000000000 |
| 2025-11-26 | 44.459999084473 |
| 2025-11-25 | 44.159999847412 |
| 2025-11-24 | 43.549999237061 |
| 2025-11-21 | 43.389999389648 |
| 2025-11-20 | 42.819999694824 |
| 2025-11-19 | 43.139999389648 |
| 2025-11-18 | 43.200000762939 |
| 2025-11-17 | 43.200000762939 |
| 2025-11-14 | 43.689998626709 |
| 2025-11-13 | 43.799999237061 |
| 2025-11-12 | 44.310001373291 |
| 2025-11-11 | 44.139999389648 |
| 2025-11-10 | 43.840000152588 |
| 2025-11-07 | 43.500000000000 |
| 2025-11-06 | 43.139999389648 |
| 2025-11-05 | 43.279998779297 |
| 2025-11-04 | 42.939998626709 |
| 2025-11-03 | 43.159999847412 |
| 2025-10-31 | 43.159999847412 |
| 2025-10-30 | 43.099998474121 |
| 2025-10-29 | 43.180000305176 |
| 2025-10-28 | 43.299999237061 |
| 2025-10-27 | 43.529998779297 |
| 2025-10-24 | 43.299999237061 |
| 2025-10-23 | 42.970001220703 |
| 2025-10-22 | 42.950000762939 |
| 2025-10-21 | 42.930000305176 |
| 2025-10-20 | 42.799999237061 |
| 2025-10-17 | 42.470001220703 |
| 2025-10-16 | 42.250000000000 |
| 2025-10-15 | 42.819999694824 |
| 2025-10-14 | 42.560001373291 |
| 2025-10-13 | 42.069999694824 |
| 2025-10-10 | 41.580001831055 |
| 2025-10-09 | 42.369998931885 |
| 2025-10-08 | 42.740001678467 |
| 2025-10-07 | 42.729999542236 |
| 2025-10-06 | 42.919998168945 |
| 2025-10-03 | 42.950000762939 |
| 2025-10-02 | 42.740001678467 |
| 2025-10-01 | 42.840000152588 |
| 2025-09-30 | 42.720001220703 |
| 2025-09-29 | 42.619998931885 |
| 2025-09-26 | 42.509998321533 |
| 2025-09-25 | 42.209999084473 |
| 2025-09-24 | 42.470001220703 |
| 2025-09-23 | 42.700000762939 |
| 2025-09-22 | 42.680000305176 |
| 2025-09-19 | 42.689998626709 |
| 2025-09-18 | 42.610000610352 |
| 2025-09-17 | 42.490001678467 |
| 2025-09-16 | 42.340000152588 |
| 2025-09-15 | 42.270000457764 |
| 2025-09-12 | 42.290000915527 |
| 2025-09-11 | 42.419998168945 |
| 2025-09-10 | 41.930000305176 |
| 2025-09-09 | 42.000000000000 |
| 2025-09-08 | 41.880001068115 |
| 2025-09-05 | 41.779998779297 |
| 2025-09-04 | 42.020000457764 |
| 2025-09-03 | 41.709999084473 |
| 2025-09-02 | 41.750000000000 |
| 2025-08-29 | 41.930000305176 |
| 2025-08-28 | 41.909999847412 |
| 2025-08-27 | 41.849998474121 |
| 2025-08-26 | 41.779998779297 |
| 2025-08-25 | 41.599998474121 |
| 2025-08-22 | 41.830001831055 |
| 2025-08-21 | 41.209999084473 |
| 2025-08-20 | 41.389999389648 |
| 2025-08-19 | 41.349998474121 |
| 2025-08-18 | 41.240001678467 |
| 2025-08-15 | 41.169998168945 |
| 2025-08-14 | 41.209999084473 |
| 2025-08-13 | 41.200000762939 |
| 2025-08-12 | 41.049999237061 |
| 2025-08-11 | 40.470001220703 |
| 2025-08-08 | 40.479999542236 |
| 2025-08-07 | 40.209999084473 |
| 2025-08-06 | 40.270000457764 |
| 2025-08-05 | 40.299999237061 |
| 2025-08-04 | 40.369998931885 |
| 2025-08-01 | 39.930000305176 |
| 2025-07-31 | 40.549999237061 |
| 2025-07-30 | 40.790000915527 |
| 2025-07-29 | 41.049999237061 |
| 2025-07-28 | 41.080001831055 |
| 2025-07-25 | 41.240001678467 |
| 2025-07-24 | 41.119998931885 |
| 2025-07-23 | 41.360000610352 |
| 2025-07-22 | 40.979999542236 |
| 2025-07-21 | 40.759998321533 |
| 2025-07-18 | 40.740001678467 |
| 2025-07-17 | 40.810001373291 |
| 2025-07-16 | 40.599998474121 |
| 2025-07-15 | 40.500000000000 |
| 2025-07-14 | 40.930000305176 |
| 2025-07-11 | 40.900001525879 |
| 2025-07-10 | 41.000000000000 |
| 2025-07-09 | 40.689998626709 |
| 2025-07-08 | 40.590000152588 |
| 2025-07-07 | 40.720001220703 |
| 2025-07-03 | 41.069999694824 |
| 2025-07-02 | 40.840000152588 |
| 2025-07-01 | 40.680000305176 |
| 2025-06-30 | 40.229999542236 |
| 2025-06-27 | 40.130001068115 |
| 2025-06-26 | 40.020000457764 |
| 2025-06-25 | 39.580001831055 |
| 2025-06-24 | 39.779998779297 |
| 2025-06-23 | 39.470001220703 |
| 2025-06-20 | 39.139999389648 |
| 2025-06-18 | 39.080001831055 |
| 2025-06-17 | 39.000000000000 |
| 2025-06-16 | 39.310001373291 |
| 2025-06-13 | 39.069999694824 |
| 2025-06-12 | 39.369998931885 |
| 2025-06-11 | 39.229999542236 |
| 2025-06-10 | 39.270000457764 |
| 2025-06-09 | 39.090000152588 |
| 2025-06-06 | 39.020000457764 |
| 2025-06-05 | 38.549999237061 |
| 2025-06-04 | 38.630001068115 |
| 2025-06-03 | 38.729999542236 |
| 2025-06-02 | 38.520000457764 |
| 2025-05-30 | 38.369998931885 |
| 2025-05-29 | 38.439998626709 |
| 2025-05-28 | 38.330001831055 |
| 2025-05-27 | 38.610000610352 |
| 2025-05-23 | 37.950000762939 |
| 2025-05-22 | 37.979999542236 |
| 2025-05-21 | 38.110000610352 |
| 2025-05-20 | 38.819999694824 |
| 2025-05-19 | 38.959999084473 |
| 2025-05-16 | 38.860000610352 |
| 2025-05-15 | 38.520000457764 |
| 2025-05-14 | 38.139999389648 |
| 2025-05-13 | 38.470001220703 |
| 2025-05-12 | 38.470001220703 |
| 2025-05-09 | 37.500000000000 |
| 2025-05-08 | 37.409999847412 |
| 2025-05-07 | 37.229999542236 |
| 2025-05-06 | 37.110000610352 |
| 2025-05-05 | 37.419998168945 |
| 2025-05-02 | 37.470001220703 |
| 2025-05-01 | 36.830001831055 |
| 2025-04-30 | 36.810001373291 |
| 2025-04-29 | 36.750000000000 |
| 2025-04-28 | 36.630001068115 |
| 2025-04-25 | 36.409999847412 |
| 2025-04-24 | 36.490001678467 |
| 2025-04-23 | 35.939998626709 |
| 2025-04-22 | 35.549999237061 |
| 2025-04-21 | 34.779998779297 |
| 2025-04-17 | 35.409999847412 |
| 2025-04-16 | 35.330001831055 |
| 2025-04-15 | 35.799999237061 |
| 2025-04-14 | 35.849998474121 |
| 2025-04-11 | 35.630001068115 |
| 2025-04-10 | 34.919998168945 |
| 2025-04-09 | 36.000000000000 |
| 2025-04-08 | 33.599998474121 |
| 2025-04-07 | 34.069999694824 |
| 2025-04-04 | 34.169998168945 |
| 2025-04-03 | 36.529998779297 |
| 2025-04-02 | 38.259998321533 |
| 2025-04-01 | 37.990001678467 |
| 2025-03-31 | 38.080001831055 |
| 2025-03-28 | 37.639999389648 |
| 2025-03-27 | 38.139999389648 |
| 2025-03-26 | 38.330001831055 |
| 2025-03-25 | 38.509998321533 |
| 2025-03-24 | 38.500000000000 |
| 2025-03-21 | 38.009998321533 |
| 2025-03-20 | 38.200000762939 |
| 2025-03-19 | 38.189998626709 |
| 2025-03-18 | 37.779998779297 |
| 2025-03-17 | 37.950000762939 |
| 2025-03-14 | 37.540000915527 |
| 2025-03-13 | 36.799999237061 |
| 2025-03-12 | 37.040000915527 |
| 2025-03-11 | 37.130001068115 |
| 2025-03-10 | 37.299999237061 |
| 2025-03-07 | 37.900001525879 |
| 2025-03-06 | 37.790000915527 |
| 2025-03-05 | 38.119998931885 |
| 2025-03-04 | 37.700000762939 |
| 2025-03-03 | 38.509998321533 |
| 2025-02-28 | 39.000000000000 |
| 2025-02-27 | 38.409999847412 |
| 2025-02-26 | 38.700000762939 |
| 2025-02-25 | 38.680000305176 |
| 2025-02-24 | 38.580001831055 |
| 2025-02-21 | 38.659999847412 |
| 2025-02-20 | 39.409999847412 |
| 2025-02-19 | 39.590000152588 |
| 2025-02-18 | 39.439998626709 |
| 2025-02-14 | 39.330001831055 |
| 2025-02-13 | 39.299999237061 |
| 2025-02-12 | 39.130001068115 |
| 2025-02-11 | 39.240001678467 |
| 2025-02-10 | 39.130001068115 |
| 2025-02-07 | 39.049999237061 |
| 2025-02-06 | 39.279998779297 |
| 2025-02-05 | 38.950000762939 |
| 2025-02-04 | 38.680000305176 |
| 2025-02-03 | 38.590000152588 |
| 2025-01-31 | 38.860000610352 |
| 2025-01-30 | 39.099998474121 |
| 2025-01-29 | 38.740001678467 |
| 2025-01-28 | 38.770000457764 |
| 2025-01-27 | 39.069999694824 |
| 2025-01-24 | 38.990001678467 |
| 2025-01-23 | 39.049999237061 |
| 2025-01-22 | 38.729999542236 |
| 2025-01-21 | 38.889999389648 |
| 2025-01-17 | 38.330001831055 |
| 2025-01-16 | 38.130001068115 |
| 2025-01-15 | 37.950000762939 |
| 2025-01-14 | 37.450000762939 |
| 2025-01-13 | 37.110000610352 |
| 2025-01-10 | 36.849998474121 |
| 2025-01-08 | 37.340000152588 |
| 2025-01-07 | 37.250000000000 |
| 2025-01-06 | 37.409999847412 |
| 2025-01-03 | 37.299999237061 |
| 2025-01-02 | 36.990001678467 |
| 2024-12-31 | 37.119998931885 |
| 2024-12-30 | 37.020000457764 |
| 2024-12-27 | 37.450000762939 |
| 2024-12-26 | 37.689998626709 |
| 2024-12-24 | 37.590000152588 |
| 2024-12-23 | 37.330001831055 |
| 2024-12-20 | 37.189998626709 |
| 2024-12-19 | 36.849998474121 |
| 2024-12-18 | 36.860000610352 |
| 2024-12-17 | 37.860000610352 |
| 2024-12-16 | 38.119998931885 |
| 2024-12-13 | 38.340000152588 |
| 2024-12-12 | 38.509998321533 |
| 2024-12-11 | 38.750000000000 |
| 2024-12-10 | 38.770000457764 |
| 2024-12-09 | 39.009998321533 |
| 2024-12-06 | 39.220001220703 |
| 2024-12-05 | 39.290000915527 |
| 2024-12-04 | 39.520000457764 |
| 2024-12-03 | 39.630001068115 |
| 2024-12-02 | 39.770000457764 |
| 2024-11-29 | 39.990001678467 |
| 2024-11-27 | 39.770000457764 |
| 2024-11-26 | 39.819999694824 |
| 2024-11-25 | 39.840000152588 |
| 2024-11-22 | 39.580001831055 |
| 2024-11-21 | 39.299999237061 |
| 2024-11-20 | 38.900001525879 |
| 2024-11-19 | 38.909999847412 |
| 2024-11-18 | 38.919998168945 |
| 2024-11-15 | 38.779998779297 |
| 2024-11-14 | 39.029998779297 |
| 2024-11-13 | 39.250000000000 |
| 2024-11-12 | 39.189998626709 |
| 2024-11-11 | 39.470001220703 |
| 2024-11-08 | 39.369998931885 |
| 2024-11-07 | 39.200000762939 |
| 2024-11-06 | 39.169998168945 |
| 2024-11-05 | 38.040000915527 |
| 2024-11-04 | 37.639999389648 |
| 2024-11-01 | 37.610000610352 |
| 2024-10-31 | 37.639999389648 |
| 2024-10-30 | 38.060001373291 |
| 2024-10-29 | 38.040000915527 |
| 2024-10-28 | 38.259998321533 |
| 2024-10-25 | 37.970001220703 |
| 2024-10-24 | 38.080001831055 |
| 2024-10-23 | 38.139999389648 |
| 2024-10-22 | 38.290000915527 |
| 2024-10-21 | 38.150001525879 |
| 2024-10-18 | 38.470001220703 |
| 2024-10-17 | 38.450000762939 |
| 2024-10-16 | 38.479999542236 |
| 2024-10-15 | 38.259998321533 |
| 2024-10-14 | 38.610000610352 |
| 2024-10-11 | 38.360000610352 |
| 2024-10-10 | 38.009998321533 |
| 2024-10-09 | 38.189998626709 |
| 2024-10-08 | 37.840000152588 |
| 2024-10-07 | 37.860000610352 |
| 2024-10-04 | 38.119998931885 |
| 2024-10-03 | 37.779998779297 |
| 2024-10-02 | 37.950000762939 |
| 2024-10-01 | 37.950000762939 |
| 2024-09-30 | 37.939998626709 |
| 2024-09-27 | 37.849998474121 |
| 2024-09-26 | 37.700000762939 |
| 2024-09-25 | 37.349998474121 |
| 2024-09-24 | 37.680000305176 |
| 2024-09-23 | 37.680000305176 |
| 2024-09-20 | 37.799999237061 |
| 2024-09-19 | 37.849998474121 |
| 2024-09-18 | 37.400001525879 |
| 2024-09-17 | 37.349998474121 |
| 2024-09-16 | 37.319999694824 |
| 2024-09-13 | 37.060001373291 |
| 2024-09-12 | 36.740001678467 |
| 2024-09-11 | 36.529998779297 |
| 2024-09-10 | 36.529998779297 |
| 2024-09-09 | 36.590000152588 |
| 2024-09-06 | 36.200000762939 |
| 2024-09-05 | 36.770000457764 |
| 2024-09-04 | 37.150001525879 |
| 2024-09-03 | 37.209999084473 |
| 2024-08-30 | 37.779998779297 |
| 2024-08-29 | 37.400001525879 |
| 2024-08-28 | 37.330001831055 |
| 2024-08-27 | 37.373001098633 |
| 2024-08-26 | 37.369998931885 |
| 2024-08-23 | 37.310001373291 |
| 2024-08-22 | 36.790000915527 |
| 2024-08-21 | 36.919998168945 |
| 2024-08-20 | 36.830001831055 |
| 2024-08-19 | 36.970001220703 |
| 2024-08-16 | 36.750000000000 |
| 2024-08-15 | 36.639999389648 |
| 2024-08-14 | 36.110000610352 |
| 2024-08-13 | 36.000000000000 |
| 2024-08-12 | 35.689998626709 |
| 2024-08-09 | 35.830001831055 |
| 2024-08-08 | 35.770000457764 |
| 2024-08-07 | 35.159999847412 |
| 2024-08-06 | 35.319999694824 |
| 2024-08-05 | 35.029998779297 |
| 2024-08-02 | 35.840000152588 |
| 2024-08-01 | 36.659999847412 |
| 2024-07-31 | 37.409999847412 |
| 2024-07-30 | 37.119998931885 |
| 2024-07-29 | 37.080001831055 |
| 2024-07-26 | 37.080001831055 |
| 2024-07-25 | 36.689998626709 |
| 2024-07-24 | 36.490001678467 |
| 2024-07-23 | 36.880001068115 |
| 2024-07-22 | 37.000000000000 |
| 2024-07-19 | 36.740001678467 |
| 2024-07-18 | 36.990001678467 |
| 2024-07-17 | 37.310001373291 |
| 2024-07-16 | 37.659999847412 |
| 2024-07-15 | 37.159999847412 |
| 2024-07-12 | 37.049999237061 |
| 2024-07-11 | 36.830001831055 |
| 2024-07-10 | 36.659999847412 |
| 2024-07-09 | 36.310001373291 |
| 2024-07-08 | 36.340000152588 |
| 2024-07-05 | 36.279998779297 |
| 2024-07-03 | 36.360000610352 |
| 2024-07-02 | 36.290000915527 |
| 2024-07-01 | 36.189998626709 |
| 2024-06-28 | 36.299999237061 |
| 2024-06-27 | 36.130001068115 |
| 2024-06-26 | 36.220001220703 |
| 2024-06-25 | 36.330001831055 |
| 2024-06-24 | 36.520000457764 |
| 2024-06-21 | 36.220001220703 |
| 2024-06-20 | 36.229999542236 |
| 2024-06-18 | 36.220001220703 |
| 2024-06-17 | 36.020000457764 |
| 2024-06-14 | 35.799999237061 |
| 2024-06-13 | 36.009998321533 |
| 2024-06-12 | 36.139999389648 |
| 2024-06-11 | 35.950000762939 |
| 2024-06-10 | 36.130001068115 |
| 2024-06-07 | 35.779998779297 |
| 2024-06-06 | 35.869998931885 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:pval.1d | ohlc | 1d | USD |
| market.etf:us:pval.1w | ohlc | 1w | USD |