正在更新页面
QLD / ProShares Ultra QQQ
QLDUSD90.2900000000002026-10-27
market.etf:us:qld.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 90.290000000000 |
| 2026-10-26 | 88.029999000000 |
| 2026-10-23 | 86.150000000000 |
| 2026-10-22 | 86.260000000000 |
| 2026-10-21 | 91.460000000000 |
| 2026-10-20 | 89.540000000000 |
| 2026-10-19 | 89.790000000000 |
| 2026-10-16 | 87.720000000000 |
| 2026-10-15 | 92.360000000000 |
| 2026-10-14 | 92.550000000000 |
| 2026-10-13 | 96.440000000000 |
| 2026-10-12 | 97.080002000000 |
| 2026-10-09 | 98.420000000000 |
| 2026-10-08 | 97.540000000000 |
| 2026-10-07 | 100.230000000000 |
| 2026-10-06 | 100.770000000000 |
| 2026-10-05 | 99.840000000000 |
| 2026-10-02 | 98.130000000000 |
| 2026-10-01 | 96.240000000000 |
| 2026-09-30 | 95.650000000000 |
| 2026-09-29 | 95.220000000000 |
| 2026-09-28 | 94.870000000000 |
| 2026-09-25 | 96.950000000000 |
| 2026-09-24 | 96.099998000000 |
| 2026-09-23 | 96.160000000000 |
| 2026-09-22 | 97.820000000000 |
| 2026-09-21 | 96.270000000000 |
| 2026-09-18 | 91.000000000000 |
| 2026-09-17 | 89.940000000000 |
| 2026-09-16 | 86.960000000000 |
| 2026-09-15 | 86.960000000000 |
| 2026-09-14 | 88.099998000000 |
| 2026-09-11 | 89.550000000000 |
| 2026-09-10 | 88.019997000000 |
| 2026-09-09 | 89.980000000000 |
| 2026-09-08 | 90.530000000000 |
| 2026-09-04 | 90.680000000000 |
| 2026-09-03 | 90.380000000000 |
| 2026-09-02 | 88.310000000000 |
| 2026-09-01 | 87.920000000000 |
| 2026-08-31 | 90.240000000000 |
| 2026-08-28 | 90.170000000000 |
| 2026-08-27 | 91.380000000000 |
| 2026-08-26 | 88.930000000000 |
| 2026-08-25 | 88.800000000000 |
| 2026-08-24 | 87.720000000000 |
| 2026-08-21 | 89.529998779297 |
| 2026-08-20 | 88.950000000000 |
| 2026-08-19 | 90.250000000000 |
| 2026-08-18 | 90.650001525879 |
| 2026-08-17 | 93.839996337891 |
| 2026-08-14 | 94.150001525879 |
| 2026-08-13 | 94.430000000000 |
| 2026-08-12 | 92.319999694824 |
| 2026-08-11 | 90.980000000000 |
| 2026-08-10 | 91.629997253418 |
| 2026-08-07 | 92.209999084473 |
| 2026-08-06 | 90.130000000000 |
| 2026-08-05 | 90.800000000000 |
| 2026-08-04 | 92.459999084473 |
| 2026-08-03 | 86.620002746582 |
| 2026-07-31 | 83.669998168945 |
| 2026-07-30 | 82.680000305176 |
| 2026-07-29 | 77.580001831055 |
| 2026-07-28 | 80.870000000000 |
| 2026-07-27 | 82.480003356934 |
| 2026-07-24 | 83.000000000000 |
| 2026-07-23 | 85.000000000000 |
| 2026-07-22 | 88.279998779297 |
| 2026-07-21 | 89.230000000000 |
| 2026-07-20 | 86.029999000000 |
| 2026-07-17 | 85.910003662109 |
| 2026-07-16 | 88.569999694824 |
| 2026-07-15 | 91.610000000000 |
| 2026-07-14 | 92.129997253418 |
| 2026-07-13 | 90.129997253418 |
| 2026-07-10 | 93.699996948242 |
| 2026-07-09 | 93.139999389648 |
| 2026-07-08 | 90.140000000000 |
| 2026-07-07 | 89.690000000000 |
| 2026-07-06 | 93.139999389648 |
| 2026-07-02 | 90.610000610352 |
| 2026-07-01 | 93.900001525879 |
| 2026-06-30 | 96.760002136230 |
| 2026-06-29 | 93.680000305176 |
| 2026-06-26 | 89.120002746582 |
| 2026-06-25 | 91.769996643066 |
| 2026-06-24 | 90.370002746582 |
| 2026-06-23 | 91.220001220703 |
| 2026-06-22 | 97.680000305176 |
| 2026-06-18 | 97.910003662109 |
| 2026-06-17 | 93.559997558594 |
| 2026-06-16 | 95.459999084473 |
| 2026-06-15 | 99.180000305176 |
| 2026-06-12 | 93.379997253418 |
| 2026-06-11 | 92.180000305176 |
| 2026-06-10 | 86.510002136230 |
| 2026-06-09 | 90.120002746582 |
| 2026-06-08 | 92.250000000000 |
| 2026-06-05 | 89.540000915527 |
| 2026-06-04 | 99.019996643066 |
| 2026-06-03 | 100.000000000000 |
| 2026-06-02 | 100.529998779297 |
| 2026-06-01 | 99.629997253418 |
| 2026-05-29 | 98.459999084473 |
| 2026-05-28 | 97.790000915527 |
| 2026-05-27 | 96.190002441406 |
| 2026-05-26 | 96.400001525879 |
| 2026-05-22 | 93.099998474121 |
| 2026-05-21 | 92.379997253418 |
| 2026-05-20 | 92.050003051758 |
| 2026-05-19 | 89.129997253418 |
| 2026-05-18 | 90.199996948242 |
| 2026-05-15 | 91.029998779297 |
| 2026-05-14 | 93.900001525879 |
| 2026-05-13 | 92.550003051758 |
| 2026-05-12 | 90.690002441406 |
| 2026-05-11 | 92.260002136230 |
| 2026-05-08 | 91.720001220703 |
| 2026-05-07 | 87.660003662109 |
| 2026-05-06 | 87.849998474121 |
| 2026-05-05 | 84.389999389648 |
| 2026-05-04 | 82.279998779297 |
| 2026-05-01 | 82.599998474121 |
| 2026-04-30 | 81.050003051758 |
| 2026-04-29 | 79.639999389648 |
| 2026-04-28 | 78.669998168945 |
| 2026-04-27 | 80.290000915527 |
| 2026-04-24 | 80.239997863770 |
| 2026-04-23 | 77.300003051758 |
| 2026-04-22 | 78.180000305176 |
| 2026-04-21 | 75.669998168945 |
| 2026-04-20 | 76.269996643066 |
| 2026-04-17 | 76.730003356934 |
| 2026-04-16 | 74.800003051758 |
| 2026-04-15 | 74.110000610352 |
| 2026-04-14 | 72.099998474121 |
| 2026-04-13 | 69.589996337891 |
| 2026-04-10 | 68.190002441406 |
| 2026-04-09 | 68.010002136230 |
| 2026-04-08 | 67.080001831055 |
| 2026-04-07 | 63.389999389648 |
| 2026-04-06 | 63.349998474121 |
| 2026-04-02 | 62.599998474121 |
| 2026-04-01 | 62.490001678467 |
| 2026-03-31 | 61.000000000000 |
| 2026-03-30 | 57.159999847412 |
| 2026-03-27 | 58.049999237061 |
| 2026-03-26 | 60.430000305176 |
| 2026-03-25 | 63.430000305176 |
| 2026-03-24 | 62.639999389648 |
| 2026-03-23 | 63.580001831055 |
| 2026-03-20 | 62.130001068115 |
| 2026-03-19 | 64.529998779297 |
| 2026-03-18 | 64.949996948242 |
| 2026-03-17 | 66.849998474121 |
| 2026-03-16 | 66.190002441406 |
| 2026-03-13 | 64.760002136230 |
| 2026-03-12 | 65.580001831055 |
| 2026-03-11 | 67.900001525879 |
| 2026-03-10 | 67.910003662109 |
| 2026-03-09 | 67.940002441406 |
| 2026-03-06 | 66.190002441406 |
| 2026-03-05 | 68.260002136230 |
| 2026-03-04 | 68.650001525879 |
| 2026-03-03 | 66.680000305176 |
| 2026-03-02 | 68.129997253418 |
| 2026-02-27 | 67.989997863770 |
| 2026-02-26 | 68.440002441406 |
| 2026-02-25 | 70.080001831055 |
| 2026-02-24 | 68.129997253418 |
| 2026-02-23 | 66.750000000000 |
| 2026-02-20 | 68.400001525879 |
| 2026-02-19 | 67.239997863770 |
| 2026-02-18 | 67.750000000000 |
| 2026-02-17 | 66.769996643066 |
| 2026-02-13 | 66.919998168945 |
| 2026-02-12 | 66.690002441406 |
| 2026-02-11 | 69.519996643066 |
| 2026-02-10 | 69.180000305176 |
| 2026-02-09 | 69.830001831055 |
| 2026-02-06 | 68.790000915527 |
| 2026-02-05 | 66.040000915527 |
| 2026-02-04 | 67.980003356934 |
| 2026-02-03 | 70.459999084473 |
| 2026-02-02 | 72.730003356934 |
| 2026-01-30 | 71.709999084473 |
| 2026-01-29 | 73.519996643066 |
| 2026-01-28 | 74.360000610352 |
| 2026-01-27 | 73.959999084473 |
| 2026-01-26 | 72.660003662109 |
| 2026-01-23 | 72.050003051758 |
| 2026-01-22 | 71.610000610352 |
| 2026-01-21 | 70.540000915527 |
| 2026-01-20 | 68.730003356934 |
| 2026-01-16 | 71.750000000000 |
| 2026-01-15 | 71.940002441406 |
| 2026-01-14 | 71.489997863770 |
| 2026-01-13 | 73.010002136230 |
| 2026-01-12 | 73.269996643066 |
| 2026-01-09 | 73.139999389648 |
| 2026-01-08 | 71.750000000000 |
| 2026-01-07 | 72.589996337891 |
| 2026-01-06 | 72.459999084473 |
| 2026-01-05 | 71.199996948242 |
| 2026-01-02 | 70.099998474121 |
| 2025-12-31 | 70.410003662109 |
| 2025-12-30 | 71.610000610352 |
| 2025-12-29 | 71.959999084473 |
| 2025-12-26 | 72.680000305176 |
| 2025-12-24 | 72.730003356934 |
| 2025-12-23 | 72.360000610352 |
| 2025-12-22 | 71.669998168945 |
| 2025-12-19 | 71.050003051758 |
| 2025-12-18 | 69.239997863770 |
| 2025-12-17 | 67.279998779297 |
| 2025-12-16 | 69.900001525879 |
| 2025-12-15 | 69.629997253418 |
| 2025-12-12 | 70.339996337891 |
| 2025-12-11 | 73.180000305176 |
| 2025-12-10 | 73.660003662109 |
| 2025-12-09 | 73.099998474121 |
| 2025-12-08 | 72.889999389648 |
| 2025-12-05 | 73.220001220703 |
| 2025-12-04 | 72.620002746582 |
| 2025-12-03 | 72.790000915527 |
| 2025-12-02 | 72.470001220703 |
| 2025-12-01 | 71.349998474121 |
| 2025-11-28 | 71.809997558594 |
| 2025-11-26 | 70.739997863770 |
| 2025-11-25 | 69.510002136230 |
| 2025-11-24 | 68.730003356934 |
| 2025-11-21 | 65.360000610352 |
| 2025-11-20 | 64.410003662109 |
| 2025-11-19 | 67.595001220703 |
| 2025-11-18 | 66.834999084473 |
| 2025-11-17 | 68.500000000000 |
| 2025-11-14 | 69.694999694824 |
| 2025-11-13 | 69.625000000000 |
| 2025-11-12 | 72.610000610352 |
| 2025-11-11 | 72.735000610352 |
| 2025-11-10 | 73.125000000000 |
| 2025-11-07 | 70.055000305176 |
| 2025-11-06 | 70.529998779297 |
| 2025-11-05 | 73.269996643066 |
| 2025-11-04 | 72.319999694824 |
| 2025-11-03 | 75.410003662109 |
| 2025-10-31 | 74.739997863770 |
| 2025-10-30 | 74.025001525879 |
| 2025-10-29 | 76.385002136230 |
| 2025-10-28 | 75.694999694824 |
| 2025-10-27 | 74.569999694824 |
| 2025-10-24 | 71.989997863770 |
| 2025-10-23 | 70.550003051758 |
| 2025-10-22 | 69.360000610352 |
| 2025-10-21 | 70.764999389648 |
| 2025-10-20 | 70.805000305176 |
| 2025-10-17 | 69.080001831055 |
| 2025-10-16 | 68.209999084473 |
| 2025-10-15 | 68.720001220703 |
| 2025-10-14 | 67.800003051758 |
| 2025-10-13 | 68.714996337891 |
| 2025-10-10 | 65.904998779297 |
| 2025-10-09 | 70.875000000000 |
| 2025-10-08 | 71.059997558594 |
| 2025-10-07 | 69.480003356934 |
| 2025-10-06 | 70.235000610352 |
| 2025-10-03 | 69.190002441406 |
| 2025-10-02 | 69.819999694824 |
| 2025-10-01 | 69.260002136230 |
| 2025-09-30 | 68.599998474121 |
| 2025-09-29 | 68.260002136230 |
| 2025-09-26 | 67.654998779297 |
| 2025-09-25 | 67.114997863770 |
| 2025-09-24 | 67.724998474121 |
| 2025-09-23 | 68.220001220703 |
| 2025-09-22 | 69.154998779297 |
| 2025-09-19 | 68.360000610352 |
| 2025-09-18 | 67.480003356934 |
| 2025-09-17 | 66.254997253418 |
| 2025-09-16 | 66.540000915527 |
| 2025-09-15 | 66.690002441406 |
| 2025-09-12 | 65.574996948242 |
| 2025-09-11 | 65.014999389648 |
| 2025-09-10 | 64.285003662109 |
| 2025-09-09 | 64.245002746582 |
| 2025-09-08 | 63.900001525879 |
| 2025-09-05 | 63.279998779297 |
| 2025-09-04 | 63.139999389648 |
| 2025-09-03 | 62.009998321533 |
| 2025-09-02 | 61.080001831055 |
| 2025-08-29 | 62.110000610352 |
| 2025-08-28 | 63.634998321533 |
| 2025-08-27 | 62.869998931885 |
| 2025-08-26 | 62.694999694824 |
| 2025-08-25 | 62.194999694824 |
| 2025-08-22 | 62.569999694824 |
| 2025-08-21 | 60.724998474121 |
| 2025-08-20 | 61.284999847412 |
| 2025-08-19 | 62.040000915527 |
| 2025-08-18 | 63.790000915527 |
| 2025-08-15 | 63.830001831055 |
| 2025-08-14 | 64.434997558594 |
| 2025-08-13 | 64.550003051758 |
| 2025-08-12 | 64.500000000000 |
| 2025-08-11 | 62.900001525879 |
| 2025-08-08 | 63.310001373291 |
| 2025-08-07 | 62.185001373291 |
| 2025-08-06 | 61.770000457764 |
| 2025-08-05 | 60.255001068115 |
| 2025-08-04 | 61.099998474121 |
| 2025-08-01 | 58.935001373291 |
| 2025-07-31 | 61.384998321533 |
| 2025-07-30 | 62.075000762939 |
| 2025-07-29 | 61.930000305176 |
| 2025-07-28 | 62.115001678467 |
| 2025-07-25 | 61.724998474121 |
| 2025-07-24 | 61.479999542236 |
| 2025-07-23 | 61.209999084473 |
| 2025-07-22 | 60.665000915527 |
| 2025-07-21 | 61.310001373291 |
| 2025-07-18 | 60.685001373291 |
| 2025-07-17 | 60.840000152588 |
| 2025-07-16 | 59.880001068115 |
| 2025-07-15 | 59.750000000000 |
| 2025-07-14 | 59.654998779297 |
| 2025-07-11 | 59.250000000000 |
| 2025-07-10 | 59.534999847412 |
| 2025-07-09 | 59.724998474121 |
| 2025-07-08 | 58.895000457764 |
| 2025-07-07 | 58.849998474121 |
| 2025-07-03 | 59.744998931885 |
| 2025-07-02 | 58.645000457764 |
| 2025-07-01 | 57.830001831055 |
| 2025-06-30 | 58.854999542236 |
| 2025-06-27 | 58.115001678467 |
| 2025-06-26 | 57.735000610352 |
| 2025-06-25 | 56.665000915527 |
| 2025-06-24 | 56.455001831055 |
| 2025-06-23 | 54.794998168945 |
| 2025-06-20 | 53.674999237061 |
| 2025-06-18 | 54.159999847412 |
| 2025-06-17 | 54.185001373291 |
| 2025-06-16 | 55.284999847412 |
| 2025-06-13 | 53.805000305176 |
| 2025-06-12 | 55.220001220703 |
| 2025-06-11 | 54.970001220703 |
| 2025-06-10 | 55.354999542236 |
| 2025-06-09 | 54.625000000000 |
| 2025-06-06 | 54.474998474121 |
| 2025-06-05 | 53.444999694824 |
| 2025-06-04 | 54.294998168945 |
| 2025-06-03 | 54.014999389648 |
| 2025-06-02 | 53.169998168945 |
| 2025-05-30 | 52.365001678467 |
| 2025-05-29 | 52.555000305176 |
| 2025-05-28 | 52.365001678467 |
| 2025-05-27 | 52.814998626709 |
| 2025-05-23 | 50.470001220703 |
| 2025-05-22 | 51.450000762939 |
| 2025-05-21 | 51.259998321533 |
| 2025-05-20 | 52.724998474121 |
| 2025-05-19 | 53.104999542236 |
| 2025-05-16 | 53.029998779297 |
| 2025-05-15 | 52.580001831055 |
| 2025-05-14 | 52.465000152588 |
| 2025-05-13 | 51.845001220703 |
| 2025-05-12 | 50.330001831055 |
| 2025-05-09 | 46.540000915527 |
| 2025-05-08 | 46.619998931885 |
| 2025-05-07 | 45.709999084473 |
| 2025-05-06 | 45.369998931885 |
| 2025-05-05 | 46.220001220703 |
| 2025-05-02 | 46.770000457764 |
| 2025-05-01 | 45.375000000000 |
| 2025-04-30 | 44.290000915527 |
| 2025-04-29 | 44.299999237061 |
| 2025-04-28 | 43.759998321533 |
| 2025-04-25 | 43.779998779297 |
| 2025-04-24 | 42.834999084473 |
| 2025-04-23 | 40.529998779297 |
| 2025-04-22 | 38.805000305176 |
| 2025-04-21 | 36.919998168945 |
| 2025-04-17 | 38.819999694824 |
| 2025-04-16 | 38.880001068115 |
| 2025-04-15 | 41.365001678467 |
| 2025-04-14 | 41.270000457764 |
| 2025-04-11 | 40.705001831055 |
| 2025-04-10 | 39.314998626709 |
| 2025-04-09 | 42.814998626709 |
| 2025-04-08 | 34.669998168945 |
| 2025-04-07 | 36.009998321533 |
| 2025-04-04 | 35.904998779297 |
| 2025-04-03 | 40.900001525879 |
| 2025-04-02 | 45.794998168945 |
| 2025-04-01 | 45.134998321533 |
| 2025-03-31 | 44.439998626709 |
| 2025-03-28 | 44.470001220703 |
| 2025-03-27 | 46.939998626709 |
| 2025-03-26 | 47.505001068115 |
| 2025-03-25 | 49.330001831055 |
| 2025-03-24 | 48.750000000000 |
| 2025-03-21 | 46.779998779297 |
| 2025-03-20 | 46.450000762939 |
| 2025-03-19 | 46.759998321533 |
| 2025-03-18 | 45.599998474121 |
| 2025-03-17 | 47.194999694824 |
| 2025-03-14 | 46.595001220703 |
| 2025-03-13 | 44.474998474121 |
| 2025-03-12 | 46.165000915527 |
| 2025-03-11 | 45.125000000000 |
| 2025-03-10 | 45.455001831055 |
| 2025-03-07 | 49.180000305176 |
| 2025-03-06 | 48.509998321533 |
| 2025-03-05 | 51.334999084473 |
| 2025-03-04 | 50.025001525879 |
| 2025-03-03 | 50.395000457764 |
| 2025-02-28 | 52.645000457764 |
| 2025-02-27 | 51.069999694824 |
| 2025-02-26 | 54.049999237061 |
| 2025-02-25 | 53.805000305176 |
| 2025-02-24 | 55.205001831055 |
| 2025-02-21 | 56.569999694824 |
| 2025-02-20 | 59.029998779297 |
| 2025-02-19 | 59.560001373291 |
| 2025-02-18 | 59.529998779297 |
| 2025-02-14 | 59.270000457764 |
| 2025-02-13 | 58.819999694824 |
| 2025-02-12 | 57.189998626709 |
| 2025-02-11 | 57.125000000000 |
| 2025-02-10 | 57.395000457764 |
| 2025-02-07 | 56.075000762939 |
| 2025-02-06 | 57.529998779297 |
| 2025-02-05 | 56.955001831055 |
| 2025-02-04 | 56.459999084473 |
| 2025-02-03 | 55.115001678467 |
| 2025-01-31 | 56.005001068115 |
| 2025-01-30 | 56.205001831055 |
| 2025-01-29 | 55.740001678467 |
| 2025-01-28 | 55.965000152588 |
| 2025-01-27 | 54.330001831055 |
| 2025-01-24 | 57.744998931885 |
| 2025-01-23 | 58.435001373291 |
| 2025-01-22 | 58.180000305176 |
| 2025-01-21 | 56.700000762939 |
| 2025-01-17 | 56.095001220703 |
| 2025-01-16 | 54.305000305176 |
| 2025-01-15 | 55.040000915527 |
| 2025-01-14 | 52.659999847412 |
| 2025-01-13 | 52.784999847412 |
| 2025-01-10 | 53.115001678467 |
| 2025-01-08 | 54.865001678467 |
| 2025-01-07 | 54.854999542236 |
| 2025-01-06 | 56.904998779297 |
| 2025-01-03 | 55.639999389648 |
| 2025-01-02 | 53.880001068115 |
| 2024-12-31 | 54.119998931885 |
| 2024-12-30 | 55.064998626709 |
| 2024-12-27 | 56.580001831055 |
| 2024-12-26 | 58.165000915527 |
| 2024-12-24 | 58.270000457764 |
| 2024-12-23 | 56.740001678467 |
| 2024-12-20 | 55.724998474121 |
| 2024-12-19 | 54.755001068115 |
| 2024-12-18 | 55.290000915527 |
| 2024-12-17 | 59.590000152588 |
| 2024-12-16 | 60.125000000000 |
| 2024-12-13 | 58.439998626709 |
| 2024-12-12 | 57.590000152588 |
| 2024-12-11 | 58.354999542236 |
| 2024-12-10 | 56.325000762939 |
| 2024-12-09 | 56.740001678467 |
| 2024-12-06 | 57.665000915527 |
| 2024-12-05 | 56.674999237061 |
| 2024-12-04 | 56.990001678467 |
| 2024-12-03 | 55.634998321533 |
| 2024-12-02 | 55.284999847412 |
| 2024-11-29 | 54.104999542236 |
| 2024-11-27 | 53.224998474121 |
| 2024-11-26 | 54.084999084473 |
| 2024-11-25 | 53.525001525879 |
| 2024-11-22 | 53.360000610352 |
| 2024-11-21 | 53.224998474121 |
| 2024-11-20 | 52.840000152588 |
| 2024-11-19 | 52.904998779297 |
| 2024-11-18 | 52.209999084473 |
| 2024-11-15 | 51.474998474121 |
| 2024-11-14 | 54.090000152588 |
| 2024-11-13 | 54.880001068115 |
| 2024-11-12 | 55.034999847412 |
| 2024-11-11 | 55.229999542236 |
| 2024-11-08 | 55.299999237061 |
| 2024-11-07 | 55.224998474121 |
| 2024-11-06 | 53.540000915527 |
| 2024-11-05 | 50.779998779297 |
| 2024-11-04 | 49.514999389648 |
| 2024-11-01 | 49.825000762939 |
| 2024-10-31 | 49.139999389648 |
| 2024-10-30 | 51.750000000000 |
| 2024-10-29 | 52.544998168945 |
| 2024-10-28 | 51.569999694824 |
| 2024-10-25 | 51.549999237061 |
| 2024-10-24 | 50.965000152588 |
| 2024-10-23 | 50.159999847412 |
| 2024-10-22 | 51.759998321533 |
| 2024-10-21 | 51.659999847412 |
| 2024-10-18 | 51.465000152588 |
| 2024-10-17 | 50.845001220703 |
| 2024-10-16 | 50.764999389648 |
| 2024-10-15 | 50.750000000000 |
| 2024-10-14 | 52.150001525879 |
| 2024-10-11 | 51.290000915527 |
| 2024-10-10 | 51.185001373291 |
| 2024-10-09 | 51.294998168945 |
| 2024-10-08 | 50.509998321533 |
| 2024-10-07 | 49.044998168945 |
| 2024-10-04 | 50.174999237061 |
| 2024-10-03 | 49.009998321533 |
| 2024-10-02 | 49.090000152588 |
| 2024-10-01 | 48.924999237061 |
| 2024-09-30 | 50.349998474121 |
| 2024-09-27 | 50.099998474121 |
| 2024-09-26 | 50.694999694824 |
| 2024-09-25 | 49.985000610352 |
| 2024-09-24 | 49.889999389648 |
| 2024-09-23 | 49.419998168945 |
| 2024-09-20 | 49.159999847412 |
| 2024-09-19 | 49.384998321533 |
| 2024-09-18 | 46.985000610352 |
| 2024-09-17 | 47.430000305176 |
| 2024-09-16 | 47.380001068115 |
| 2024-09-13 | 47.814998626709 |
| 2024-09-12 | 47.435001373291 |
| 2024-09-11 | 46.485000610352 |
| 2024-09-10 | 44.584999084473 |
| 2024-09-09 | 43.790000915527 |
| 2024-09-06 | 42.720001220703 |
| 2024-09-05 | 45.159999847412 |
| 2024-09-04 | 45.069999694824 |
| 2024-09-03 | 45.310001373291 |
| 2024-08-30 | 48.275001525879 |
| 2024-08-29 | 47.165000915527 |
| 2024-08-28 | 47.310001373291 |
| 2024-08-27 | 48.430000305176 |
| 2024-08-26 | 48.145000457764 |
| 2024-08-23 | 49.115001678467 |
| 2024-08-22 | 48.080001831055 |
| 2024-08-21 | 49.694999694824 |
| 2024-08-20 | 49.220001220703 |
| 2024-08-19 | 49.439998626709 |
| 2024-08-16 | 48.174999237061 |
| 2024-08-15 | 48.090000152588 |
| 2024-08-14 | 45.799999237061 |
| 2024-08-13 | 45.764999389648 |
| 2024-08-12 | 43.615001678467 |
| 2024-08-09 | 43.455001831055 |
| 2024-08-08 | 43.020000457764 |
| 2024-08-07 | 40.529998779297 |
| 2024-08-06 | 41.450000762939 |
| 2024-08-05 | 40.744998931885 |
| 2024-08-02 | 43.250000000000 |
| 2024-08-01 | 45.444999694824 |
| 2024-07-31 | 47.755001068115 |
| 2024-07-30 | 45.080001831055 |
| 2024-07-29 | 46.360000610352 |
| 2024-07-26 | 46.220001220703 |
| 2024-07-25 | 45.305000305176 |
| 2024-07-24 | 46.319999694824 |
| 2024-07-23 | 49.930000305176 |
| 2024-07-22 | 50.275001525879 |
| 2024-07-19 | 48.845001220703 |
| 2024-07-18 | 49.750000000000 |
| 2024-07-17 | 50.244998931885 |
| 2024-07-16 | 53.389999389648 |
| 2024-07-15 | 53.360000610352 |
| 2024-07-12 | 53.064998626709 |
| 2024-07-11 | 52.470001220703 |
| 2024-07-10 | 54.915000915527 |
| 2024-07-09 | 53.779998779297 |
| 2024-07-08 | 53.724998474121 |
| 2024-07-05 | 53.459999084473 |
| 2024-07-03 | 52.395000457764 |
| 2024-07-02 | 51.560001373291 |
| 2024-07-01 | 50.514999389648 |
| 2024-06-28 | 49.904998779297 |
| 2024-06-27 | 50.470001220703 |
| 2024-06-26 | 50.240001678467 |
| 2024-06-25 | 50.090000152588 |
| 2024-06-24 | 48.974998474121 |
| 2024-06-21 | 50.099998474121 |
| 2024-06-20 | 50.400001525879 |
| 2024-06-18 | 51.215000152588 |
| 2024-06-17 | 51.200000762939 |
| 2024-06-14 | 49.985000610352 |
| 2024-06-13 | 49.494998931885 |
| 2024-06-12 | 48.990001678467 |
| 2024-06-11 | 47.735000610352 |
| 2024-06-10 | 47.110000610352 |
| 2024-06-07 | 46.740001678467 |
| 2024-06-06 | 46.849998474121 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:qld.1d | ohlc | 1d | USD |
| market.etf:us:qld.1w | ohlc | 1w | USD |