正在更新页面
QLTY / GMO U.S. Quality ETF
QLTYUSD43.6600000000002026-10-27
market.etf:us:qlty.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 43.660000000000 |
| 2026-10-26 | 43.605000000000 |
| 2026-10-23 | 43.440000000000 |
| 2026-10-22 | 43.800000000000 |
| 2026-10-21 | 44.049999000000 |
| 2026-10-20 | 44.150000000000 |
| 2026-10-19 | 43.990000000000 |
| 2026-10-16 | 43.880000000000 |
| 2026-10-15 | 44.290000000000 |
| 2026-10-14 | 43.880000000000 |
| 2026-10-13 | 44.090000000000 |
| 2026-10-12 | 44.130000000000 |
| 2026-10-09 | 43.920000000000 |
| 2026-10-08 | 43.630000000000 |
| 2026-10-07 | 43.680000000000 |
| 2026-10-06 | 43.670000000000 |
| 2026-10-05 | 43.660000000000 |
| 2026-10-02 | 43.150000000000 |
| 2026-10-01 | 42.870000000000 |
| 2026-09-30 | 42.810000000000 |
| 2026-09-29 | 43.080002000000 |
| 2026-09-28 | 42.970000000000 |
| 2026-09-25 | 43.230000000000 |
| 2026-09-24 | 42.990000000000 |
| 2026-09-23 | 42.900000000000 |
| 2026-09-22 | 43.150000000000 |
| 2026-09-21 | 43.210000000000 |
| 2026-09-18 | 42.510000000000 |
| 2026-09-17 | 42.520000000000 |
| 2026-09-16 | 42.260000000000 |
| 2026-09-15 | 42.500000000000 |
| 2026-09-14 | 42.780000000000 |
| 2026-09-11 | 42.590000000000 |
| 2026-09-10 | 42.260000000000 |
| 2026-09-09 | 42.350000000000 |
| 2026-09-08 | 42.600000000000 |
| 2026-09-04 | 43.040001000000 |
| 2026-09-03 | 43.340000000000 |
| 2026-09-02 | 42.960000000000 |
| 2026-09-01 | 42.770000000000 |
| 2026-08-31 | 43.070000000000 |
| 2026-08-28 | 43.400000000000 |
| 2026-08-27 | 43.430000000000 |
| 2026-08-26 | 43.140000000000 |
| 2026-08-25 | 43.220000000000 |
| 2026-08-24 | 43.070000000000 |
| 2026-08-21 | 42.959999084473 |
| 2026-08-20 | 42.740000000000 |
| 2026-08-19 | 43.020000000000 |
| 2026-08-18 | 42.740000000000 |
| 2026-08-17 | 42.840000152588 |
| 2026-08-14 | 43.250000000000 |
| 2026-08-13 | 43.410000000000 |
| 2026-08-12 | 43.090000000000 |
| 2026-08-11 | 43.150000000000 |
| 2026-08-10 | 43.220000000000 |
| 2026-08-07 | 43.150001525879 |
| 2026-08-06 | 42.860000610352 |
| 2026-08-05 | 42.730000000000 |
| 2026-08-04 | 42.780000000000 |
| 2026-08-03 | 42.290000915527 |
| 2026-07-31 | 41.779998779297 |
| 2026-07-30 | 41.490001678467 |
| 2026-07-29 | 41.099998000000 |
| 2026-07-28 | 41.500000000000 |
| 2026-07-27 | 41.189998626709 |
| 2026-07-24 | 40.919998168945 |
| 2026-07-23 | 40.840000000000 |
| 2026-07-22 | 41.180000000000 |
| 2026-07-21 | 41.320000000000 |
| 2026-07-20 | 41.210000000000 |
| 2026-07-17 | 41.250000000000 |
| 2026-07-16 | 41.840000000000 |
| 2026-07-15 | 41.820000000000 |
| 2026-07-14 | 41.680000305176 |
| 2026-07-13 | 41.720001220703 |
| 2026-07-10 | 41.950000762939 |
| 2026-07-09 | 41.884998321533 |
| 2026-07-08 | 41.459999084473 |
| 2026-07-07 | 41.659999847412 |
| 2026-07-06 | 41.709999084473 |
| 2026-07-02 | 41.700000762939 |
| 2026-07-01 | 41.680000305176 |
| 2026-06-30 | 41.619998931885 |
| 2026-06-29 | 41.389999389648 |
| 2026-06-26 | 40.849998474121 |
| 2026-06-25 | 40.669998168945 |
| 2026-06-24 | 40.599998474121 |
| 2026-06-23 | 40.529998779297 |
| 2026-06-22 | 40.930000305176 |
| 2026-06-18 | 41.119998931885 |
| 2026-06-17 | 40.790000915527 |
| 2026-06-16 | 41.419998168945 |
| 2026-06-15 | 41.735000610352 |
| 2026-06-12 | 41.200000762939 |
| 2026-06-11 | 41.049999237061 |
| 2026-06-10 | 40.459999084473 |
| 2026-06-09 | 40.965000152588 |
| 2026-06-08 | 40.830001831055 |
| 2026-06-05 | 40.659999847412 |
| 2026-06-04 | 41.450000762939 |
| 2026-06-03 | 41.220001220703 |
| 2026-06-02 | 41.430000305176 |
| 2026-06-01 | 41.500000000000 |
| 2026-05-29 | 41.520000457764 |
| 2026-05-28 | 41.450000762939 |
| 2026-05-27 | 41.340000152588 |
| 2026-05-26 | 41.240001678467 |
| 2026-05-22 | 41.020000457764 |
| 2026-05-21 | 40.759998321533 |
| 2026-05-20 | 40.709999084473 |
| 2026-05-19 | 40.270000457764 |
| 2026-05-18 | 40.490001678467 |
| 2026-05-15 | 40.290000915527 |
| 2026-05-14 | 40.630001068115 |
| 2026-05-13 | 40.369998931885 |
| 2026-05-12 | 40.159999847412 |
| 2026-05-11 | 40.119998931885 |
| 2026-05-08 | 40.419998168945 |
| 2026-05-07 | 40.270000457764 |
| 2026-05-06 | 40.459999084473 |
| 2026-05-05 | 39.939998626709 |
| 2026-05-04 | 39.659999847412 |
| 2026-05-01 | 39.869998931885 |
| 2026-04-30 | 39.840000152588 |
| 2026-04-29 | 39.560001373291 |
| 2026-04-28 | 39.529998779297 |
| 2026-04-27 | 39.680000305176 |
| 2026-04-24 | 39.819999694824 |
| 2026-04-23 | 39.549999237061 |
| 2026-04-22 | 39.659999847412 |
| 2026-04-21 | 39.290000915527 |
| 2026-04-20 | 39.509998321533 |
| 2026-04-17 | 39.744998931885 |
| 2026-04-16 | 39.180000305176 |
| 2026-04-15 | 39.259998321533 |
| 2026-04-14 | 39.029998779297 |
| 2026-04-13 | 38.599998474121 |
| 2026-04-10 | 38.090000152588 |
| 2026-04-09 | 38.279998779297 |
| 2026-04-08 | 37.900001525879 |
| 2026-04-07 | 36.830001831055 |
| 2026-04-06 | 36.740001678467 |
| 2026-04-02 | 36.580001831055 |
| 2026-04-01 | 36.590000152588 |
| 2026-03-31 | 36.180000305176 |
| 2026-03-30 | 35.270000457764 |
| 2026-03-27 | 35.340000152588 |
| 2026-03-26 | 35.970001220703 |
| 2026-03-25 | 36.590000152588 |
| 2026-03-24 | 36.479999542236 |
| 2026-03-23 | 36.700000762939 |
| 2026-03-20 | 36.360000610352 |
| 2026-03-19 | 36.740001678467 |
| 2026-03-18 | 36.729999542236 |
| 2026-03-17 | 37.259998321533 |
| 2026-03-16 | 37.180000305176 |
| 2026-03-13 | 36.694999694824 |
| 2026-03-12 | 36.930000305176 |
| 2026-03-11 | 37.599998474121 |
| 2026-03-10 | 37.659999847412 |
| 2026-03-09 | 37.770000457764 |
| 2026-03-06 | 37.400001525879 |
| 2026-03-05 | 37.959999084473 |
| 2026-03-04 | 38.200000762939 |
| 2026-03-03 | 38.060001373291 |
| 2026-03-02 | 38.450000762939 |
| 2026-02-27 | 38.729999542236 |
| 2026-02-26 | 38.830001831055 |
| 2026-02-25 | 38.779998779297 |
| 2026-02-24 | 38.500000000000 |
| 2026-02-23 | 38.450000762939 |
| 2026-02-20 | 38.810001373291 |
| 2026-02-19 | 38.490001678467 |
| 2026-02-18 | 38.659999847412 |
| 2026-02-17 | 38.419998168945 |
| 2026-02-13 | 38.369998931885 |
| 2026-02-12 | 38.459999084473 |
| 2026-02-11 | 38.950000762939 |
| 2026-02-10 | 39.000000000000 |
| 2026-02-09 | 39.020000457764 |
| 2026-02-06 | 39.020000457764 |
| 2026-02-05 | 38.439998626709 |
| 2026-02-04 | 38.720001220703 |
| 2026-02-03 | 38.889999389648 |
| 2026-02-02 | 39.509998321533 |
| 2026-01-30 | 39.250000000000 |
| 2026-01-29 | 39.680000305176 |
| 2026-01-28 | 39.709999084473 |
| 2026-01-27 | 39.659999847412 |
| 2026-01-26 | 39.700000762939 |
| 2026-01-23 | 39.369998931885 |
| 2026-01-22 | 39.409999847412 |
| 2026-01-21 | 39.400001525879 |
| 2026-01-20 | 39.000000000000 |
| 2026-01-16 | 39.650001525879 |
| 2026-01-15 | 39.680000305176 |
| 2026-01-14 | 39.520000457764 |
| 2026-01-13 | 39.639999389648 |
| 2026-01-12 | 39.950000762939 |
| 2026-01-09 | 39.880001068115 |
| 2026-01-08 | 39.540000915527 |
| 2026-01-07 | 39.490001678467 |
| 2026-01-06 | 39.700000762939 |
| 2026-01-05 | 39.020000457764 |
| 2026-01-02 | 38.639999389648 |
| 2025-12-31 | 38.459999084473 |
| 2025-12-30 | 38.759998321533 |
| 2025-12-29 | 38.860000610352 |
| 2025-12-26 | 39.009998321533 |
| 2025-12-24 | 38.970001220703 |
| 2025-12-23 | 38.810001373291 |
| 2025-12-22 | 38.779998779297 |
| 2025-12-19 | 38.487998962402 |
| 2025-12-18 | 38.159999847412 |
| 2025-12-17 | 37.909999847412 |
| 2025-12-16 | 38.290000915527 |
| 2025-12-15 | 38.490001678467 |
| 2025-12-12 | 38.470001220703 |
| 2025-12-11 | 38.880001068115 |
| 2025-12-10 | 38.650001525879 |
| 2025-12-09 | 38.319999694824 |
| 2025-12-08 | 38.380001068115 |
| 2025-12-05 | 38.479999542236 |
| 2025-12-04 | 38.299999237061 |
| 2025-12-03 | 38.400001525879 |
| 2025-12-02 | 38.200000762939 |
| 2025-12-01 | 38.040000915527 |
| 2025-11-28 | 38.369998931885 |
| 2025-11-26 | 38.180000305176 |
| 2025-11-25 | 38.099998474121 |
| 2025-11-24 | 37.430000305176 |
| 2025-11-21 | 36.900001525879 |
| 2025-11-20 | 36.299999237061 |
| 2025-11-19 | 36.770000457764 |
| 2025-11-18 | 36.610000610352 |
| 2025-11-17 | 36.799999237061 |
| 2025-11-14 | 37.049999237061 |
| 2025-11-13 | 37.220001220703 |
| 2025-11-12 | 37.680000305176 |
| 2025-11-11 | 37.560001373291 |
| 2025-11-10 | 37.389999389648 |
| 2025-11-07 | 36.959999084473 |
| 2025-11-06 | 36.889999389648 |
| 2025-11-05 | 37.299999237061 |
| 2025-11-04 | 37.009998321533 |
| 2025-11-03 | 37.319999694824 |
| 2025-10-31 | 37.380001068115 |
| 2025-10-30 | 37.349998474121 |
| 2025-10-29 | 37.830001831055 |
| 2025-10-28 | 37.869998931885 |
| 2025-10-27 | 37.950000762939 |
| 2025-10-24 | 37.569999694824 |
| 2025-10-23 | 37.360000610352 |
| 2025-10-22 | 37.080001831055 |
| 2025-10-21 | 37.279998779297 |
| 2025-10-20 | 37.150001525879 |
| 2025-10-17 | 36.689998626709 |
| 2025-10-16 | 36.619998931885 |
| 2025-10-15 | 36.729999542236 |
| 2025-10-14 | 36.540000915527 |
| 2025-10-13 | 36.525001525879 |
| 2025-10-10 | 35.930000305176 |
| 2025-10-09 | 36.900001525879 |
| 2025-10-08 | 36.889999389648 |
| 2025-10-07 | 36.759998321533 |
| 2025-10-06 | 37.060001373291 |
| 2025-10-03 | 36.860000610352 |
| 2025-10-02 | 36.759998321533 |
| 2025-10-01 | 36.599998474121 |
| 2025-09-30 | 36.189998626709 |
| 2025-09-29 | 36.090000152588 |
| 2025-09-26 | 36.009998321533 |
| 2025-09-25 | 35.840000152588 |
| 2025-09-24 | 36.250000000000 |
| 2025-09-23 | 36.380001068115 |
| 2025-09-22 | 36.549999237061 |
| 2025-09-19 | 36.419998168945 |
| 2025-09-18 | 36.209999084473 |
| 2025-09-17 | 36.049999237061 |
| 2025-09-16 | 36.090000152588 |
| 2025-09-15 | 36.020000457764 |
| 2025-09-12 | 35.880001068115 |
| 2025-09-11 | 36.069999694824 |
| 2025-09-10 | 35.830001831055 |
| 2025-09-09 | 35.419998168945 |
| 2025-09-08 | 35.240001678467 |
| 2025-09-05 | 35.130001068115 |
| 2025-09-04 | 34.880001068115 |
| 2025-09-03 | 34.790000915527 |
| 2025-09-02 | 34.650001525879 |
| 2025-08-29 | 34.889999389648 |
| 2025-08-28 | 35.020000457764 |
| 2025-08-27 | 34.909999847412 |
| 2025-08-26 | 34.810001373291 |
| 2025-08-25 | 34.790000915527 |
| 2025-08-22 | 34.950000762939 |
| 2025-08-21 | 34.479999542236 |
| 2025-08-20 | 34.599998474121 |
| 2025-08-19 | 34.659999847412 |
| 2025-08-18 | 34.770000457764 |
| 2025-08-15 | 34.817001342773 |
| 2025-08-14 | 34.805000305176 |
| 2025-08-13 | 34.720001220703 |
| 2025-08-12 | 34.659999847412 |
| 2025-08-11 | 34.209999084473 |
| 2025-08-08 | 34.270000457764 |
| 2025-08-07 | 34.029998779297 |
| 2025-08-06 | 34.060001373291 |
| 2025-08-05 | 33.979999542236 |
| 2025-08-04 | 34.228000640869 |
| 2025-08-01 | 33.650001525879 |
| 2025-07-31 | 34.099998474121 |
| 2025-07-30 | 34.490001678467 |
| 2025-07-29 | 34.578998565674 |
| 2025-07-28 | 34.619998931885 |
| 2025-07-25 | 34.680000305176 |
| 2025-07-24 | 34.529998779297 |
| 2025-07-23 | 34.479999542236 |
| 2025-07-22 | 34.409999847412 |
| 2025-07-21 | 34.330001831055 |
| 2025-07-18 | 34.250000000000 |
| 2025-07-17 | 34.340000152588 |
| 2025-07-16 | 34.340000152588 |
| 2025-07-15 | 34.180000305176 |
| 2025-07-14 | 34.310001373291 |
| 2025-07-11 | 34.430000305176 |
| 2025-07-10 | 34.580001831055 |
| 2025-07-09 | 34.500000000000 |
| 2025-07-08 | 34.439998626709 |
| 2025-07-07 | 34.369998931885 |
| 2025-07-03 | 34.645000457764 |
| 2025-07-02 | 34.400001525879 |
| 2025-07-01 | 34.299999237061 |
| 2025-06-30 | 34.259998321533 |
| 2025-06-27 | 34.020000457764 |
| 2025-06-26 | 33.900001525879 |
| 2025-06-25 | 33.669998168945 |
| 2025-06-24 | 33.700000762939 |
| 2025-06-23 | 33.099998474121 |
| 2025-06-20 | 32.759998321533 |
| 2025-06-18 | 32.959999084473 |
| 2025-06-17 | 33.060001373291 |
| 2025-06-16 | 33.369998931885 |
| 2025-06-13 | 33.169998168945 |
| 2025-06-12 | 33.490001678467 |
| 2025-06-11 | 33.189998626709 |
| 2025-06-10 | 33.259998321533 |
| 2025-06-09 | 33.034999847412 |
| 2025-06-06 | 32.970001220703 |
| 2025-06-05 | 32.680000305176 |
| 2025-06-04 | 32.750000000000 |
| 2025-06-03 | 32.619998931885 |
| 2025-06-02 | 32.459999084473 |
| 2025-05-30 | 32.369998931885 |
| 2025-05-29 | 32.389999389648 |
| 2025-05-28 | 32.319999694824 |
| 2025-05-27 | 32.439998626709 |
| 2025-05-23 | 31.790000915527 |
| 2025-05-22 | 32.110000610352 |
| 2025-05-21 | 32.200000762939 |
| 2025-05-20 | 32.740001678467 |
| 2025-05-19 | 32.770000457764 |
| 2025-05-16 | 32.630001068115 |
| 2025-05-15 | 32.400001525879 |
| 2025-05-14 | 32.330001831055 |
| 2025-05-13 | 32.389999389648 |
| 2025-05-12 | 32.459999084473 |
| 2025-05-09 | 31.329999923706 |
| 2025-05-08 | 31.510000228882 |
| 2025-05-07 | 31.370000839233 |
| 2025-05-06 | 31.209999084473 |
| 2025-05-05 | 31.389999389648 |
| 2025-05-02 | 31.459999084473 |
| 2025-05-01 | 30.969999313354 |
| 2025-04-30 | 30.739999771118 |
| 2025-04-29 | 30.719999313354 |
| 2025-04-28 | 30.590000152588 |
| 2025-04-25 | 30.600000381470 |
| 2025-04-24 | 30.450000762939 |
| 2025-04-23 | 29.799999237061 |
| 2025-04-22 | 29.409999847412 |
| 2025-04-21 | 28.770000457764 |
| 2025-04-17 | 29.420000076294 |
| 2025-04-16 | 29.620000839233 |
| 2025-04-15 | 30.170000076294 |
| 2025-04-14 | 30.389999389648 |
| 2025-04-11 | 30.120000839233 |
| 2025-04-10 | 29.750000000000 |
| 2025-04-09 | 30.729999542236 |
| 2025-04-08 | 28.159999847412 |
| 2025-04-07 | 28.510000228882 |
| 2025-04-04 | 28.540000915527 |
| 2025-04-03 | 30.280000686646 |
| 2025-04-02 | 31.360000610352 |
| 2025-04-01 | 31.219999313354 |
| 2025-03-31 | 31.260000228882 |
| 2025-03-28 | 31.040000915527 |
| 2025-03-27 | 31.670000076294 |
| 2025-03-26 | 31.719999313354 |
| 2025-03-25 | 31.940000534058 |
| 2025-03-24 | 31.989999771118 |
| 2025-03-21 | 31.549999237061 |
| 2025-03-20 | 31.520000457764 |
| 2025-03-19 | 31.690000534058 |
| 2025-03-18 | 31.450000762939 |
| 2025-03-17 | 31.709999084473 |
| 2025-03-14 | 31.440000534058 |
| 2025-03-13 | 31.010000228882 |
| 2025-03-12 | 31.440000534058 |
| 2025-03-11 | 31.399999618530 |
| 2025-03-10 | 31.799999237061 |
| 2025-03-07 | 32.599998474121 |
| 2025-03-06 | 32.340000152588 |
| 2025-03-05 | 32.880001068115 |
| 2025-03-04 | 32.490001678467 |
| 2025-03-03 | 32.810001373291 |
| 2025-02-28 | 33.119998931885 |
| 2025-02-27 | 32.709999084473 |
| 2025-02-26 | 33.209999084473 |
| 2025-02-25 | 33.240001678467 |
| 2025-02-24 | 33.299999237061 |
| 2025-02-21 | 33.400001525879 |
| 2025-02-20 | 33.930000305176 |
| 2025-02-19 | 33.979999542236 |
| 2025-02-18 | 33.700000762939 |
| 2025-02-14 | 33.639999389648 |
| 2025-02-13 | 33.849998474121 |
| 2025-02-12 | 33.580001831055 |
| 2025-02-11 | 33.650001525879 |
| 2025-02-10 | 33.549999237061 |
| 2025-02-07 | 33.380001068115 |
| 2025-02-06 | 33.610000610352 |
| 2025-02-05 | 33.630001068115 |
| 2025-02-04 | 33.520000457764 |
| 2025-02-03 | 33.430000305176 |
| 2025-01-31 | 33.549999237061 |
| 2025-01-30 | 33.619998931885 |
| 2025-01-29 | 33.240001678467 |
| 2025-01-28 | 33.310001373291 |
| 2025-01-27 | 33.220001220703 |
| 2025-01-24 | 33.290000915527 |
| 2025-01-23 | 33.360000610352 |
| 2025-01-22 | 33.110000610352 |
| 2025-01-21 | 32.810001373291 |
| 2025-01-17 | 32.500000000000 |
| 2025-01-16 | 32.299999237061 |
| 2025-01-15 | 32.349998474121 |
| 2025-01-14 | 31.909999847412 |
| 2025-01-13 | 31.909999847412 |
| 2025-01-10 | 31.760000228882 |
| 2025-01-08 | 32.279998779297 |
| 2025-01-07 | 32.209999084473 |
| 2025-01-06 | 32.389999389648 |
| 2025-01-03 | 32.220001220703 |
| 2025-01-02 | 31.940000534058 |
| 2024-12-31 | 31.969999313354 |
| 2024-12-30 | 32.080001831055 |
| 2024-12-27 | 32.549999237061 |
| 2024-12-26 | 32.860000610352 |
| 2024-12-24 | 32.790000915527 |
| 2024-12-23 | 32.549999237061 |
| 2024-12-20 | 32.340000152588 |
| 2024-12-19 | 32.099998474121 |
| 2024-12-18 | 32.040000915527 |
| 2024-12-17 | 32.909999847412 |
| 2024-12-16 | 33.060001373291 |
| 2024-12-13 | 32.959999084473 |
| 2024-12-12 | 32.869998931885 |
| 2024-12-11 | 33.049999237061 |
| 2024-12-10 | 32.930000305176 |
| 2024-12-09 | 33.049999237061 |
| 2024-12-06 | 33.150001525879 |
| 2024-12-05 | 33.020000457764 |
| 2024-12-04 | 33.240001678467 |
| 2024-12-03 | 33.020000457764 |
| 2024-12-02 | 33.020000457764 |
| 2024-11-29 | 32.930000305176 |
| 2024-11-27 | 32.759998321533 |
| 2024-11-26 | 32.950000762939 |
| 2024-11-25 | 32.770000457764 |
| 2024-11-22 | 32.529998779297 |
| 2024-11-21 | 32.450000762939 |
| 2024-11-20 | 32.259998321533 |
| 2024-11-19 | 32.189998626709 |
| 2024-11-18 | 32.130001068115 |
| 2024-11-15 | 31.979999542236 |
| 2024-11-14 | 32.549999237061 |
| 2024-11-13 | 32.779998779297 |
| 2024-11-12 | 32.860000610352 |
| 2024-11-11 | 32.959999084473 |
| 2024-11-08 | 32.930000305176 |
| 2024-11-07 | 32.770000457764 |
| 2024-11-06 | 32.479999542236 |
| 2024-11-05 | 31.860000610352 |
| 2024-11-04 | 31.600000381470 |
| 2024-11-01 | 31.739999771118 |
| 2024-10-31 | 31.549999237061 |
| 2024-10-30 | 32.200000762939 |
| 2024-10-29 | 32.270000457764 |
| 2024-10-28 | 32.110000610352 |
| 2024-10-25 | 32.049999237061 |
| 2024-10-24 | 32.110000610352 |
| 2024-10-23 | 32.080001831055 |
| 2024-10-22 | 32.319999694824 |
| 2024-10-21 | 32.319999694824 |
| 2024-10-18 | 32.549999237061 |
| 2024-10-17 | 32.450000762939 |
| 2024-10-16 | 32.560001373291 |
| 2024-10-15 | 32.490001678467 |
| 2024-10-14 | 32.990001678467 |
| 2024-10-11 | 32.709999084473 |
| 2024-10-10 | 32.439998626709 |
| 2024-10-09 | 32.569999694824 |
| 2024-10-08 | 32.299999237061 |
| 2024-10-07 | 32.009998321533 |
| 2024-10-04 | 32.340000152588 |
| 2024-10-03 | 32.159999847412 |
| 2024-10-02 | 32.319999694824 |
| 2024-10-01 | 32.279998779297 |
| 2024-09-30 | 32.610000610352 |
| 2024-09-27 | 32.549999237061 |
| 2024-09-26 | 32.619998931885 |
| 2024-09-25 | 32.299999237061 |
| 2024-09-24 | 32.319999694824 |
| 2024-09-23 | 32.380001068115 |
| 2024-09-20 | 32.409999847412 |
| 2024-09-19 | 32.479999542236 |
| 2024-09-18 | 32.040000915527 |
| 2024-09-17 | 32.180000305176 |
| 2024-09-16 | 32.250000000000 |
| 2024-09-13 | 32.119998931885 |
| 2024-09-12 | 31.860000610352 |
| 2024-09-11 | 31.729999542236 |
| 2024-09-10 | 31.500000000000 |
| 2024-09-09 | 31.229999542236 |
| 2024-09-06 | 31.000000000000 |
| 2024-09-05 | 31.450000762939 |
| 2024-09-04 | 31.569999694824 |
| 2024-09-03 | 31.590000152588 |
| 2024-08-30 | 32.060001373291 |
| 2024-08-29 | 31.780000686646 |
| 2024-08-28 | 31.649999618530 |
| 2024-08-27 | 31.750000000000 |
| 2024-08-26 | 31.700000762939 |
| 2024-08-23 | 31.799999237061 |
| 2024-08-22 | 31.549999237061 |
| 2024-08-21 | 31.780000686646 |
| 2024-08-20 | 31.610000610352 |
| 2024-08-19 | 31.579999923706 |
| 2024-08-16 | 31.409999847412 |
| 2024-08-15 | 31.440000534058 |
| 2024-08-14 | 30.959999084473 |
| 2024-08-13 | 30.879999160767 |
| 2024-08-12 | 30.450000762939 |
| 2024-08-09 | 30.520000457764 |
| 2024-08-08 | 30.350000381470 |
| 2024-08-07 | 29.709999084473 |
| 2024-08-06 | 29.829999923706 |
| 2024-08-05 | 29.639999389648 |
| 2024-08-02 | 30.420000076294 |
| 2024-08-01 | 30.860000610352 |
| 2024-07-31 | 31.149999618530 |
| 2024-07-30 | 30.829999923706 |
| 2024-07-29 | 31.000000000000 |
| 2024-07-26 | 31.040000915527 |
| 2024-07-25 | 30.690000534058 |
| 2024-07-24 | 30.829999923706 |
| 2024-07-23 | 31.389999389648 |
| 2024-07-22 | 31.379999160767 |
| 2024-07-19 | 30.989999771118 |
| 2024-07-18 | 31.069999694824 |
| 2024-07-17 | 31.389999389648 |
| 2024-07-16 | 31.879999160767 |
| 2024-07-15 | 31.600000381470 |
| 2024-07-12 | 31.590000152588 |
| 2024-07-11 | 31.500000000000 |
| 2024-07-10 | 31.790000915527 |
| 2024-07-09 | 31.479999542236 |
| 2024-07-08 | 31.549999237061 |
| 2024-07-05 | 31.559999465942 |
| 2024-07-03 | 31.319999694824 |
| 2024-07-02 | 31.299999237061 |
| 2024-07-01 | 31.079999923706 |
| 2024-06-28 | 31.020000457764 |
| 2024-06-27 | 31.139999389648 |
| 2024-06-26 | 31.090000152588 |
| 2024-06-25 | 31.049999237061 |
| 2024-06-24 | 30.989999771118 |
| 2024-06-21 | 31.010000228882 |
| 2024-06-20 | 31.020000457764 |
| 2024-06-18 | 31.020000457764 |
| 2024-06-17 | 30.979999542236 |
| 2024-06-14 | 30.659999847412 |
| 2024-06-13 | 30.670000076294 |
| 2024-06-12 | 30.700000762939 |
| 2024-06-11 | 30.409999847412 |
| 2024-06-10 | 30.329999923706 |
| 2024-06-07 | 30.170000076294 |
| 2024-06-06 | 30.159999847412 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:qlty.1d | ohlc | 1d | USD |
| market.etf:us:qlty.1w | ohlc | 1w | USD |