正在更新页面
QTEC / First Trust NASDAQ-100 Technology Index Fund
QTECUSD310.7399900000002026-10-27
market.etf:us:qtec.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 310.739990000000 |
| 2026-10-26 | 304.310000000000 |
| 2026-10-23 | 300.420010000000 |
| 2026-10-22 | 299.410000000000 |
| 2026-10-21 | 310.480010000000 |
| 2026-10-20 | 306.179990000000 |
| 2026-10-19 | 305.109990000000 |
| 2026-10-16 | 301.200010000000 |
| 2026-10-15 | 314.059998000000 |
| 2026-10-14 | 312.470000000000 |
| 2026-10-13 | 324.269990000000 |
| 2026-10-12 | 326.190000000000 |
| 2026-10-09 | 331.549990000000 |
| 2026-10-08 | 329.209990000000 |
| 2026-10-07 | 335.820010000000 |
| 2026-10-06 | 340.280000000000 |
| 2026-10-05 | 338.850010000000 |
| 2026-10-02 | 336.340000000000 |
| 2026-10-01 | 333.660000000000 |
| 2026-09-30 | 329.730010000000 |
| 2026-09-29 | 328.459990000000 |
| 2026-09-28 | 326.250000000000 |
| 2026-09-25 | 330.630000000000 |
| 2026-09-24 | 329.590000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:qtec.1d | ohlc | 1d | USD |
| market.etf:us:qtec.1w | ohlc | 1w | USD |