正在更新页面
QUAL / iShares MSCI USA Quality Factor ETF
QUALUSD223.1799900000002026-10-27
market.etf:us:qual.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 223.179990000000 |
| 2026-10-26 | 223.550000000000 |
| 2026-10-23 | 222.820010000000 |
| 2026-10-22 | 224.580000000000 |
| 2026-10-21 | 226.059998000000 |
| 2026-10-20 | 225.690000000000 |
| 2026-10-19 | 225.220000000000 |
| 2026-10-16 | 224.929990000000 |
| 2026-10-15 | 226.720000000000 |
| 2026-10-14 | 225.929990000000 |
| 2026-10-13 | 227.089996000000 |
| 2026-10-12 | 227.720000000000 |
| 2026-10-09 | 227.120000000000 |
| 2026-10-08 | 226.130000000000 |
| 2026-10-07 | 225.899990000000 |
| 2026-10-06 | 226.470000000000 |
| 2026-10-05 | 225.880000000000 |
| 2026-10-02 | 224.480000000000 |
| 2026-10-01 | 223.440000000000 |
| 2026-09-30 | 222.240010000000 |
| 2026-09-29 | 223.230000000000 |
| 2026-09-28 | 222.870000000000 |
| 2026-09-25 | 223.590000000000 |
| 2026-09-24 | 222.550000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:qual.1d | ohlc | 1d | USD |
| market.etf:us:qual.1w | ohlc | 1w | USD |