正在更新页面
RAAX / VanEck Real Assets ETF
RAAXUSD39.8300018310552026-10-27
market.etf:us:raax.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 39.830001831055 |
| 2026-10-26 | 39.750000000000 |
| 2026-10-23 | 39.729999542236 |
| 2026-10-22 | 39.599998474121 |
| 2026-10-21 | 40.380001068115 |
| 2026-10-20 | 40.290000915527 |
| 2026-10-19 | 40.389999389648 |
| 2026-10-16 | 40.599998474121 |
| 2026-10-15 | 40.349998474121 |
| 2026-10-14 | 40.380001068115 |
| 2026-10-13 | 40.849998474121 |
| 2026-10-12 | 40.840000152588 |
| 2026-10-09 | 40.840000152588 |
| 2026-10-08 | 40.490001678467 |
| 2026-10-07 | 40.290000915527 |
| 2026-10-06 | 40.889999389648 |
| 2026-10-05 | 40.430000305176 |
| 2026-10-02 | 40.319999694824 |
| 2026-10-01 | 40.220001220703 |
| 2026-09-30 | 39.830001831055 |
| 2026-09-29 | 39.889999389648 |
| 2026-09-28 | 39.919998168945 |
| 2026-09-25 | 40.549999237061 |
| 2026-09-24 | 40.709999084473 |
| 2026-09-23 | 40.770000457764 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:raax.1d | ohlc | 1d | USD |
| market.etf:us:raax.1w | ohlc | 1w | USD |