正在更新页面
RWL / Invesco S&P 500 Revenue ETF
RWLUSD134.4200000000002026-10-27
market.etf:us:rwl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 134.420000000000 |
| 2026-10-26 | 134.690000000000 |
| 2026-10-23 | 134.470000000000 |
| 2026-10-22 | 135.720000000000 |
| 2026-10-21 | 135.240010000000 |
| 2026-10-20 | 135.179990000000 |
| 2026-10-19 | 134.120000000000 |
| 2026-10-16 | 134.160000000000 |
| 2026-10-15 | 134.440000000000 |
| 2026-10-14 | 133.300000000000 |
| 2026-10-13 | 133.120000000000 |
| 2026-10-12 | 132.899990000000 |
| 2026-10-09 | 132.340000000000 |
| 2026-10-08 | 131.910000000000 |
| 2026-10-07 | 131.110000000000 |
| 2026-10-06 | 131.350010000000 |
| 2026-10-05 | 130.610000000000 |
| 2026-10-02 | 129.789990000000 |
| 2026-10-01 | 129.170000000000 |
| 2026-09-30 | 128.679990000000 |
| 2026-09-29 | 129.649990000000 |
| 2026-09-28 | 129.910000000000 |
| 2026-09-25 | 130.899990000000 |
| 2026-09-24 | 130.080002000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:rwl.1d | ohlc | 1d | USD |
| market.etf:us:rwl.1w | ohlc | 1w | USD |