正在更新页面
RYT / Invesco S&P 500 Equal Weight ETF
RYTUSD66.1400000000002026-10-27
market.etf:us:ryt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 66.140000000000 |
| 2026-10-26 | 65.160000000000 |
| 2026-10-23 | 64.230000000000 |
| 2026-10-22 | 63.950000000000 |
| 2026-10-21 | 65.460000000000 |
| 2026-10-20 | 64.410000000000 |
| 2026-10-19 | 63.900000000000 |
| 2026-10-16 | 63.070000000000 |
| 2026-10-15 | 65.270000000000 |
| 2026-10-14 | 65.230000000000 |
| 2026-10-13 | 67.500000000000 |
| 2026-10-12 | 67.580000000000 |
| 2026-10-09 | 68.640000000000 |
| 2026-10-08 | 67.920000000000 |
| 2026-10-07 | 68.770000000000 |
| 2026-10-06 | 69.290000000000 |
| 2026-10-05 | 68.690000000000 |
| 2026-10-02 | 68.120000000000 |
| 2026-10-01 | 67.420000000000 |
| 2026-09-30 | 65.860000000000 |
| 2026-09-29 | 65.600000000000 |
| 2026-09-28 | 65.580000000000 |
| 2026-09-25 | 66.380000000000 |
| 2026-09-24 | 65.880000000000 |
| 2026-09-23 | 66.450000000000 |
| 2026-09-22 | 66.560000000000 |
| 2026-09-21 | 66.260000000000 |
| 2026-09-18 | 64.720000000000 |
| 2026-09-17 | 64.680000000000 |
| 2026-09-16 | 63.520000000000 |
| 2026-09-15 | 63.790000000000 |
| 2026-09-14 | 63.910000000000 |
| 2026-09-11 | 64.770000000000 |
| 2026-09-10 | 63.180000000000 |
| 2026-09-09 | 64.010002000000 |
| 2026-09-08 | 64.000000000000 |
| 2026-09-04 | 64.160000000000 |
| 2026-09-03 | 64.260000000000 |
| 2026-09-02 | 63.410000000000 |
| 2026-09-01 | 63.610000000000 |
| 2026-08-31 | 64.990000000000 |
| 2026-08-28 | 64.770000000000 |
| 2026-08-27 | 65.820000000000 |
| 2026-08-26 | 63.990000000000 |
| 2026-08-25 | 63.490000000000 |
| 2026-08-24 | 63.040001000000 |
| 2026-08-21 | 64.019997000000 |
| 2026-08-20 | 63.650000000000 |
| 2026-08-19 | 63.820000000000 |
| 2026-08-18 | 64.430000000000 |
| 2026-08-17 | 65.910000000000 |
| 2026-08-14 | 66.220000000000 |
| 2026-08-13 | 66.600000000000 |
| 2026-08-12 | 65.550000000000 |
| 2026-08-11 | 64.580000000000 |
| 2026-08-10 | 64.570000000000 |
| 2026-08-07 | 64.650000000000 |
| 2026-08-06 | 63.480000000000 |
| 2026-08-05 | 63.910000000000 |
| 2026-08-04 | 64.660000000000 |
| 2026-08-03 | 61.300000000000 |
| 2026-07-31 | 60.420000000000 |
| 2026-07-30 | 60.080002000000 |
| 2026-07-29 | 58.480000000000 |
| 2026-07-28 | 59.300000000000 |
| 2026-07-27 | 59.730000000000 |
| 2026-07-24 | 59.330000000000 |
| 2026-07-23 | 59.760000000000 |
| 2026-07-22 | 60.250000000000 |
| 2026-07-21 | 60.690000000000 |
| 2026-07-20 | 59.470000000000 |
| 2026-07-17 | 59.430000000000 |
| 2026-07-16 | 59.780000000000 |
| 2026-07-15 | 60.800000000000 |
| 2026-07-14 | 62.060001000000 |
| 2026-07-13 | 61.680000000000 |
| 2026-07-10 | 62.810000000000 |
| 2026-07-09 | 63.040001000000 |
| 2026-07-08 | 61.570000000000 |
| 2026-07-07 | 61.230000000000 |
| 2026-07-06 | 62.410000000000 |
| 2026-07-02 | 61.370000000000 |
| 2026-07-01 | 63.370000000000 |
| 2026-06-30 | 64.500000000000 |
| 2026-06-29 | 63.260000000000 |
| 2026-06-26 | 61.840000000000 |
| 2026-06-25 | 63.070000000000 |
| 2026-06-24 | 62.300000000000 |
| 2026-06-23 | 62.330000000000 |
| 2026-06-22 | 64.560000000000 |
| 2026-06-18 | 63.930000000000 |
| 2026-06-17 | 62.480000000000 |
| 2026-06-16 | 63.099998000000 |
| 2026-06-15 | 64.730000000000 |
| 2026-06-12 | 62.750000000000 |
| 2026-06-11 | 61.850000000000 |
| 2026-06-10 | 59.750000000000 |
| 2026-06-09 | 61.460000000000 |
| 2026-06-08 | 62.780000000000 |
| 2026-06-05 | 61.660000000000 |
| 2026-06-04 | 66.099998000000 |
| 2026-06-03 | 66.980000000000 |
| 2026-06-02 | 67.490000000000 |
| 2026-06-01 | 66.340000000000 |
| 2026-05-29 | 64.430000000000 |
| 2026-05-28 | 62.530000000000 |
| 2026-05-27 | 61.920000000000 |
| 2026-05-26 | 62.390000000000 |
| 2026-05-22 | 60.940000000000 |
| 2026-05-21 | 59.330000000000 |
| 2026-05-20 | 58.530000000000 |
| 2026-05-19 | 57.280000000000 |
| 2026-05-18 | 57.700000000000 |
| 2026-05-15 | 57.960000000000 |
| 2026-05-14 | 58.740000000000 |
| 2026-05-13 | 58.340000000000 |
| 2026-05-12 | 57.820000000000 |
| 2026-05-11 | 58.920000000000 |
| 2026-05-08 | 58.150000000000 |
| 2026-05-07 | 56.410000000000 |
| 2026-05-06 | 56.540000000000 |
| 2026-05-05 | 55.760000000000 |
| 2026-05-04 | 54.510000000000 |
| 2026-05-01 | 54.260000000000 |
| 2026-04-30 | 53.570000000000 |
| 2026-04-29 | 52.540000000000 |
| 2026-04-28 | 51.690000000000 |
| 2026-04-27 | 52.770000000000 |
| 2026-04-24 | 53.080002000000 |
| 2026-04-23 | 52.000000000000 |
| 2026-04-22 | 52.670000000000 |
| 2026-04-21 | 52.120000000000 |
| 2026-04-20 | 51.820000000000 |
| 2026-04-17 | 51.410000000000 |
| 2026-04-16 | 50.620000000000 |
| 2026-04-15 | 49.620000000000 |
| 2026-04-14 | 49.170000000000 |
| 2026-04-13 | 49.009998300000 |
| 2026-04-10 | 47.610000000000 |
| 2026-04-09 | 48.000000000000 |
| 2026-04-08 | 48.370000000000 |
| 2026-04-07 | 46.820000000000 |
| 2026-04-06 | 46.580000000000 |
| 2026-04-02 | 46.400000000000 |
| 2026-04-01 | 45.890000000000 |
| 2026-03-31 | 45.260000000000 |
| 2026-03-30 | 43.510000000000 |
| 2026-03-27 | 44.330000000000 |
| 2026-03-26 | 45.240000000000 |
| 2026-03-25 | 46.580000000000 |
| 2026-03-24 | 46.300000000000 |
| 2026-03-23 | 46.330000000000 |
| 2026-03-20 | 45.750000000000 |
| 2026-03-19 | 47.020000000000 |
| 2026-03-18 | 46.560000000000 |
| 2026-03-17 | 46.890000000000 |
| 2026-03-16 | 46.440000000000 |
| 2026-03-13 | 45.660000000000 |
| 2026-03-12 | 45.450000000000 |
| 2026-03-11 | 46.480000000000 |
| 2026-03-10 | 46.320000000000 |
| 2026-03-09 | 46.410000000000 |
| 2026-03-06 | 45.550000000000 |
| 2026-03-05 | 46.670000000000 |
| 2026-03-04 | 46.980000000000 |
| 2026-03-03 | 46.170000000000 |
| 2026-03-02 | 47.090000000000 |
| 2026-02-27 | 47.180000000000 |
| 2026-02-26 | 47.360000000000 |
| 2026-02-25 | 47.470000000000 |
| 2026-02-24 | 46.660000000000 |
| 2026-02-23 | 46.080002000000 |
| 2026-02-20 | 47.029999000000 |
| 2026-02-19 | 46.800000000000 |
| 2026-02-18 | 47.120000000000 |
| 2026-02-17 | 46.630000000000 |
| 2026-02-13 | 47.160000000000 |
| 2026-02-12 | 46.450000000000 |
| 2026-02-11 | 47.480000000000 |
| 2026-02-10 | 47.240000000000 |
| 2026-02-09 | 47.370000000000 |
| 2026-02-06 | 46.790000000000 |
| 2026-02-05 | 45.120000000000 |
| 2026-02-04 | 45.890000000000 |
| 2026-02-03 | 46.690000000000 |
| 2026-02-02 | 47.820000000000 |
| 2026-01-30 | 46.910000000000 |
| 2026-01-29 | 47.990000000000 |
| 2026-01-28 | 48.750000000000 |
| 2026-01-27 | 48.049999000000 |
| 2026-01-26 | 47.600000000000 |
| 2026-01-23 | 47.220000000000 |
| 2026-01-22 | 47.700000000000 |
| 2026-01-21 | 47.330000000000 |
| 2026-01-20 | 46.160000000000 |
| 2026-01-16 | 47.180000000000 |
| 2026-01-15 | 47.160000000000 |
| 2026-01-14 | 46.860000000000 |
| 2026-01-13 | 47.120000000000 |
| 2026-01-12 | 47.290000000000 |
| 2026-01-09 | 47.120000000000 |
| 2026-01-08 | 46.430000000000 |
| 2026-01-07 | 46.990000000000 |
| 2026-01-06 | 47.460000000000 |
| 2026-01-05 | 46.099998000000 |
| 2026-01-02 | 45.760000000000 |
| 2025-12-31 | 45.510000000000 |
| 2025-12-30 | 46.099998000000 |
| 2025-12-29 | 46.270000000000 |
| 2025-12-26 | 46.510000000000 |
| 2025-12-24 | 46.410000000000 |
| 2025-12-23 | 46.320000000000 |
| 2025-12-22 | 46.450000000000 |
| 2025-12-19 | 46.160000000000 |
| 2025-12-18 | 45.390000000000 |
| 2025-12-17 | 44.730000000000 |
| 2025-12-16 | 45.610000000000 |
| 2025-12-15 | 45.680000000000 |
| 2025-12-12 | 45.990000000000 |
| 2025-12-11 | 47.450000000000 |
| 2025-12-10 | 47.350000000000 |
| 2025-12-09 | 46.720000000000 |
| 2025-12-08 | 46.670000000000 |
| 2025-12-05 | 46.510000000000 |
| 2025-12-04 | 46.049999000000 |
| 2025-12-03 | 45.840000000000 |
| 2025-12-02 | 45.360000000000 |
| 2025-12-01 | 44.770000000000 |
| 2025-11-28 | 44.900000000000 |
| 2025-11-26 | 44.300000000000 |
| 2025-11-25 | 43.900000000000 |
| 2025-11-24 | 43.330000000000 |
| 2025-11-21 | 42.540000000000 |
| 2025-11-20 | 41.870000000000 |
| 2025-11-19 | 43.280000000000 |
| 2025-11-18 | 43.130000000000 |
| 2025-11-17 | 43.700000000000 |
| 2025-11-14 | 44.510000000000 |
| 2025-11-13 | 44.550000000000 |
| 2025-11-12 | 45.830000000000 |
| 2025-11-11 | 45.670000000000 |
| 2025-11-10 | 46.120000000000 |
| 2025-11-07 | 45.300000000000 |
| 2025-11-06 | 45.320000000000 |
| 2025-11-05 | 45.980000000000 |
| 2025-11-04 | 45.270000000000 |
| 2025-11-03 | 46.710000000000 |
| 2025-10-31 | 46.640000000000 |
| 2025-10-30 | 46.250000000000 |
| 2025-10-29 | 46.530000000000 |
| 2025-10-28 | 46.320000000000 |
| 2025-10-27 | 46.540000000000 |
| 2025-10-24 | 45.930000000000 |
| 2025-10-23 | 45.500000000000 |
| 2025-10-22 | 44.850000000000 |
| 2025-10-21 | 45.510000000000 |
| 2025-10-20 | 45.200000000000 |
| 2025-10-17 | 44.680000000000 |
| 2025-10-16 | 44.670000000000 |
| 2025-10-15 | 44.850000000000 |
| 2025-10-14 | 44.410000000000 |
| 2025-10-13 | 44.720000000000 |
| 2025-10-10 | 43.580000000000 |
| 2025-10-09 | 45.570000000000 |
| 2025-10-08 | 45.890000000000 |
| 2025-10-07 | 44.990000000000 |
| 2025-10-06 | 45.620000000000 |
| 2025-10-03 | 45.180000000000 |
| 2025-10-02 | 45.350000000000 |
| 2025-10-01 | 44.980000000000 |
| 2025-09-30 | 44.580000000000 |
| 2025-09-29 | 44.420000000000 |
| 2025-09-26 | 44.230000000000 |
| 2025-09-25 | 43.950000000000 |
| 2025-09-24 | 44.250000000000 |
| 2025-09-23 | 44.540000000000 |
| 2025-09-22 | 44.800000000000 |
| 2025-09-19 | 44.310000000000 |
| 2025-09-18 | 44.200000000000 |
| 2025-09-17 | 43.180000000000 |
| 2025-09-16 | 43.060001000000 |
| 2025-09-15 | 43.070000000000 |
| 2025-09-12 | 42.640000000000 |
| 2025-09-11 | 43.060001000000 |
| 2025-09-10 | 42.590000000000 |
| 2025-09-09 | 42.470000000000 |
| 2025-09-08 | 42.410000000000 |
| 2025-09-05 | 42.220000000000 |
| 2025-09-04 | 41.800000000000 |
| 2025-09-03 | 41.480000000000 |
| 2025-09-02 | 41.340000000000 |
| 2025-08-29 | 41.680000000000 |
| 2025-08-28 | 42.180000000000 |
| 2025-08-27 | 41.770000000000 |
| 2025-08-26 | 41.520000000000 |
| 2025-08-25 | 41.470000000000 |
| 2025-08-22 | 41.650000000000 |
| 2025-08-21 | 40.780000000000 |
| 2025-08-20 | 40.930000000000 |
| 2025-08-19 | 41.210000000000 |
| 2025-08-18 | 41.600000000000 |
| 2025-08-15 | 41.310000000000 |
| 2025-08-14 | 41.550000000000 |
| 2025-08-13 | 41.800000000000 |
| 2025-08-12 | 41.450000000000 |
| 2025-08-11 | 40.570000000000 |
| 2025-08-08 | 40.870000000000 |
| 2025-08-07 | 40.710000000000 |
| 2025-08-06 | 40.920000000000 |
| 2025-08-05 | 40.760000000000 |
| 2025-08-04 | 41.330000000000 |
| 2025-08-01 | 40.740000000000 |
| 2025-07-31 | 41.510000000000 |
| 2025-07-30 | 42.060001000000 |
| 2025-07-29 | 42.090000000000 |
| 2025-07-28 | 42.029999000000 |
| 2025-07-25 | 41.720000000000 |
| 2025-07-24 | 41.530000000000 |
| 2025-07-23 | 41.630000000000 |
| 2025-07-22 | 41.460000000000 |
| 2025-07-21 | 41.600000000000 |
| 2025-07-18 | 41.570000000000 |
| 2025-07-17 | 41.380000000000 |
| 2025-07-16 | 40.970000000000 |
| 2025-07-15 | 40.960000000000 |
| 2025-07-14 | 40.960000000000 |
| 2025-07-11 | 40.930000000000 |
| 2025-07-10 | 41.360000000000 |
| 2025-07-09 | 41.570000000000 |
| 2025-07-08 | 41.480000000000 |
| 2025-07-07 | 41.220000000000 |
| 2025-07-03 | 41.650000000000 |
| 2025-07-02 | 41.140000000000 |
| 2025-07-01 | 40.790000000000 |
| 2025-06-30 | 40.780000000000 |
| 2025-06-27 | 40.360000000000 |
| 2025-06-26 | 40.470000000000 |
| 2025-06-25 | 40.080002000000 |
| 2025-06-24 | 39.990000000000 |
| 2025-06-23 | 39.130000000000 |
| 2025-06-20 | 38.820000000000 |
| 2025-06-18 | 38.990000000000 |
| 2025-06-17 | 39.009998300000 |
| 2025-06-16 | 39.450000000000 |
| 2025-06-13 | 38.640000000000 |
| 2025-06-12 | 39.300000000000 |
| 2025-06-11 | 282.010009765625 |
| 2025-06-10 | 39.300000000000 |
| 2025-06-09 | 39.009998300000 |
| 2025-06-06 | 38.710000000000 |
| 2025-06-05 | 38.280000000000 |
| 2025-06-04 | 38.390000000000 |
| 2025-06-03 | 38.290000000000 |
| 2025-06-02 | 37.520000000000 |
| 2025-05-30 | 37.350000000000 |
| 2025-05-29 | 37.440000000000 |
| 2025-05-28 | 37.530000000000 |
| 2025-05-27 | 37.880000000000 |
| 2025-05-23 | 37.140000000000 |
| 2025-05-22 | 37.410000000000 |
| 2025-05-21 | 37.600000000000 |
| 2025-05-20 | 38.360000000000 |
| 2025-05-19 | 38.480000000000 |
| 2025-05-16 | 38.650000000000 |
| 2025-05-15 | 38.470000000000 |
| 2025-05-14 | 38.410000000000 |
| 2025-05-13 | 38.390000000000 |
| 2025-05-12 | 37.620000000000 |
| 2025-05-09 | 35.930000000000 |
| 2025-05-08 | 35.920000000000 |
| 2025-05-07 | 35.450000000000 |
| 2025-05-06 | 34.990000000000 |
| 2025-05-05 | 35.300000000000 |
| 2025-05-02 | 35.410000000000 |
| 2025-05-01 | 34.650000000000 |
| 2025-04-30 | 34.500000000000 |
| 2025-04-29 | 34.390000000000 |
| 2025-04-28 | 34.250000000000 |
| 2025-04-25 | 34.240000000000 |
| 2025-04-24 | 33.920000000000 |
| 2025-04-23 | 32.590000000000 |
| 2025-04-22 | 31.790000000000 |
| 2025-04-21 | 31.040001000000 |
| 2025-04-17 | 31.770000000000 |
| 2025-04-16 | 31.740000000000 |
| 2025-04-15 | 32.530000000000 |
| 2025-04-14 | 32.390000000000 |
| 2025-04-11 | 31.940000000000 |
| 2025-04-10 | 31.490000000000 |
| 2025-04-09 | 33.180000000000 |
| 2025-04-08 | 29.520000000000 |
| 2025-04-07 | 30.320000000000 |
| 2025-04-04 | 29.910000000000 |
| 2025-04-03 | 32.080002000000 |
| 2025-04-02 | 34.690000000000 |
| 2025-04-01 | 34.370000000000 |
| 2025-03-31 | 34.200000000000 |
| 2025-03-28 | 34.230000000000 |
| 2025-03-27 | 35.060001000000 |
| 2025-03-26 | 35.450000000000 |
| 2025-03-25 | 36.090000000000 |
| 2025-03-24 | 36.110000000000 |
| 2025-03-21 | 35.420000000000 |
| 2025-03-20 | 35.440000000000 |
| 2025-03-19 | 35.830000000000 |
| 2025-03-18 | 35.420000000000 |
| 2025-03-17 | 35.830000000000 |
| 2025-03-14 | 35.230000000000 |
| 2025-03-13 | 34.240000000000 |
| 2025-03-12 | 34.800000000000 |
| 2025-03-11 | 34.460000000000 |
| 2025-03-10 | 34.690000000000 |
| 2025-03-07 | 35.920000000000 |
| 2025-03-06 | 35.500000000000 |
| 2025-03-05 | 36.470000000000 |
| 2025-03-04 | 36.000000000000 |
| 2025-03-03 | 36.170000000000 |
| 2025-02-28 | 37.140000000000 |
| 2025-02-27 | 37.000000000000 |
| 2025-02-26 | 38.250000000000 |
| 2025-02-25 | 37.780000000000 |
| 2025-02-24 | 38.200000000000 |
| 2025-02-21 | 38.690000000000 |
| 2025-02-20 | 39.960000000000 |
| 2025-02-19 | 40.280000000000 |
| 2025-02-18 | 40.210000000000 |
| 2025-02-14 | 39.560000000000 |
| 2025-02-13 | 39.530000000000 |
| 2025-02-12 | 39.029999000000 |
| 2025-02-11 | 39.180000000000 |
| 2025-02-10 | 39.330000000000 |
| 2025-02-07 | 38.860000000000 |
| 2025-02-06 | 39.110000000000 |
| 2025-02-05 | 39.150000000000 |
| 2025-02-04 | 38.660000000000 |
| 2025-02-03 | 38.250000000000 |
| 2025-01-31 | 38.650000000000 |
| 2025-01-30 | 38.740000000000 |
| 2025-01-29 | 38.290000000000 |
| 2025-01-28 | 38.430000000000 |
| 2025-01-27 | 38.170000000000 |
| 2025-01-24 | 39.520000000000 |
| 2025-01-23 | 39.880000000000 |
| 2025-01-22 | 39.740000000000 |
| 2025-01-21 | 39.060001000000 |
| 2025-01-17 | 38.510000000000 |
| 2025-01-16 | 38.070000000000 |
| 2025-01-15 | 38.040001000000 |
| 2025-01-14 | 37.460000000000 |
| 2025-01-13 | 37.110000000000 |
| 2025-01-10 | 37.300000000000 |
| 2025-01-08 | 38.040001000000 |
| 2025-01-07 | 38.160000000000 |
| 2025-01-06 | 38.510000000000 |
| 2025-01-03 | 38.009998300000 |
| 2025-01-02 | 37.370000000000 |
| 2024-12-31 | 37.420000000000 |
| 2024-12-30 | 37.560000000000 |
| 2024-12-27 | 38.180000000000 |
| 2024-12-26 | 38.590000000000 |
| 2024-12-24 | 38.620000000000 |
| 2024-12-23 | 38.270000000000 |
| 2024-12-20 | 37.970000000000 |
| 2024-12-19 | 37.360000000000 |
| 2024-12-18 | 37.530000000000 |
| 2024-12-17 | 38.840000000000 |
| 2024-12-16 | 39.160000000000 |
| 2024-12-13 | 38.900000000000 |
| 2024-12-12 | 38.900000000000 |
| 2024-12-11 | 39.070000000000 |
| 2024-12-10 | 38.650000000000 |
| 2024-12-09 | 39.260000000000 |
| 2024-12-06 | 39.430000000000 |
| 2024-12-05 | 39.140000000000 |
| 2024-12-04 | 39.550000000000 |
| 2024-12-03 | 39.070000000000 |
| 2024-12-02 | 39.130000000000 |
| 2024-11-29 | 38.710000000000 |
| 2024-11-27 | 38.450000000000 |
| 2024-11-26 | 39.000000000000 |
| 2024-11-25 | 39.080002000000 |
| 2024-11-22 | 38.650000000000 |
| 2024-11-21 | 38.350000000000 |
| 2024-11-20 | 37.610000000000 |
| 2024-11-19 | 37.500000000000 |
| 2024-11-18 | 37.390000000000 |
| 2024-11-15 | 37.250000000000 |
| 2024-11-14 | 38.040001000000 |
| 2024-11-13 | 38.420000000000 |
| 2024-11-12 | 38.610000000000 |
| 2024-11-11 | 38.890000000000 |
| 2024-11-08 | 38.920000000000 |
| 2024-11-07 | 38.980000000000 |
| 2024-11-06 | 38.420000000000 |
| 2024-11-05 | 37.230000000000 |
| 2024-11-04 | 36.750000000000 |
| 2024-11-01 | 36.760000000000 |
| 2024-10-31 | 36.410000000000 |
| 2024-10-30 | 37.330000000000 |
| 2024-10-29 | 38.180000000000 |
| 2024-10-28 | 37.620000000000 |
| 2024-10-25 | 37.570000000000 |
| 2024-10-24 | 37.380000000000 |
| 2024-10-23 | 37.250000000000 |
| 2024-10-22 | 37.680000000000 |
| 2024-10-21 | 37.850000000000 |
| 2024-10-18 | 38.040001000000 |
| 2024-10-17 | 38.040001000000 |
| 2024-10-16 | 37.980000000000 |
| 2024-10-15 | 37.960000000000 |
| 2024-10-14 | 38.790000000000 |
| 2024-10-11 | 38.410000000000 |
| 2024-10-10 | 38.110000000000 |
| 2024-10-09 | 38.250000000000 |
| 2024-10-08 | 37.800000000000 |
| 2024-10-07 | 37.370000000000 |
| 2024-10-04 | 37.550000000000 |
| 2024-10-03 | 37.200000000000 |
| 2024-10-02 | 37.230000000000 |
| 2024-10-01 | 36.880000000000 |
| 2024-09-30 | 37.700000000000 |
| 2024-09-27 | 37.780000000000 |
| 2024-09-26 | 38.040001000000 |
| 2024-09-25 | 37.280000000000 |
| 2024-09-24 | 37.350000000000 |
| 2024-09-23 | 37.190000000000 |
| 2024-09-20 | 37.110000000000 |
| 2024-09-19 | 37.190000000000 |
| 2024-09-18 | 36.300000000000 |
| 2024-09-17 | 36.540000000000 |
| 2024-09-16 | 36.450000000000 |
| 2024-09-13 | 36.440000000000 |
| 2024-09-12 | 36.090000000000 |
| 2024-09-11 | 36.070000000000 |
| 2024-09-10 | 35.410000000000 |
| 2024-09-09 | 35.220000000000 |
| 2024-09-06 | 34.770000000000 |
| 2024-09-05 | 35.520000000000 |
| 2024-09-04 | 35.770000000000 |
| 2024-09-03 | 35.670000000000 |
| 2024-08-30 | 37.070000000000 |
| 2024-08-29 | 36.660000000000 |
| 2024-08-28 | 36.470000000000 |
| 2024-08-27 | 36.920000000000 |
| 2024-08-26 | 36.800000000000 |
| 2024-08-23 | 37.080002000000 |
| 2024-08-22 | 36.640000000000 |
| 2024-08-21 | 37.250000000000 |
| 2024-08-20 | 36.860000000000 |
| 2024-08-19 | 36.950000000000 |
| 2024-08-16 | 36.620000000000 |
| 2024-08-15 | 36.620000000000 |
| 2024-08-14 | 35.640000000000 |
| 2024-08-13 | 35.660000000000 |
| 2024-08-12 | 34.880000000000 |
| 2024-08-09 | 34.840000000000 |
| 2024-08-08 | 34.650000000000 |
| 2024-08-07 | 33.590000000000 |
| 2024-08-06 | 33.910000000000 |
| 2024-08-05 | 33.550000000000 |
| 2024-08-02 | 34.330000000000 |
| 2024-08-01 | 35.480000000000 |
| 2024-07-31 | 36.710000000000 |
| 2024-07-30 | 35.790000000000 |
| 2024-07-29 | 36.250000000000 |
| 2024-07-26 | 36.310000000000 |
| 2024-07-25 | 35.760000000000 |
| 2024-07-24 | 35.980000000000 |
| 2024-07-23 | 36.950000000000 |
| 2024-07-22 | 37.200000000000 |
| 2024-07-19 | 36.500000000000 |
| 2024-07-18 | 37.049999000000 |
| 2024-07-17 | 37.320000000000 |
| 2024-07-16 | 38.500000000000 |
| 2024-07-15 | 38.110000000000 |
| 2024-07-12 | 37.950000000000 |
| 2024-07-11 | 37.460000000000 |
| 2024-07-10 | 37.790000000000 |
| 2024-07-09 | 37.330000000000 |
| 2024-07-08 | 37.490000000000 |
| 2024-07-05 | 37.140000000000 |
| 2024-07-03 | 37.049999000000 |
| 2024-07-02 | 36.900000000000 |
| 2024-07-01 | 36.600000000000 |
| 2024-06-28 | 36.660000000000 |
| 2024-06-27 | 36.560000000000 |
| 2024-06-26 | 36.350000000000 |
| 2024-06-25 | 36.500000000000 |
| 2024-06-24 | 36.330000000000 |
| 2024-06-21 | 36.720000000000 |
| 2024-06-20 | 36.690000000000 |
| 2024-06-18 | 37.140000000000 |
| 2024-06-17 | 36.840000000000 |
| 2024-06-14 | 36.470000000000 |
| 2024-06-13 | 36.630000000000 |
| 2024-06-12 | 36.540000000000 |
| 2024-06-11 | 35.860000000000 |
| 2024-06-10 | 35.670000000000 |
| 2024-06-07 | 35.270000000000 |
| 2024-06-06 | 35.420000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ryt.1d | ohlc | 1d | USD |
| market.etf:us:ryt.1w | ohlc | 1w | USD |