正在更新页面
SCHA / Schwab U.S. Small-Cap ETF
SCHAUSD33.0400010000002026-10-27
market.etf:us:scha.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 33.040001000000 |
| 2026-10-26 | 32.720000000000 |
| 2026-10-23 | 32.530000000000 |
| 2026-10-22 | 32.670000000000 |
| 2026-10-21 | 32.670000000000 |
| 2026-10-20 | 32.570000000000 |
| 2026-10-19 | 32.070000000000 |
| 2026-10-16 | 31.990000000000 |
| 2026-10-15 | 32.490000000000 |
| 2026-10-14 | 31.990000000000 |
| 2026-10-13 | 32.560000000000 |
| 2026-10-12 | 32.660000000000 |
| 2026-10-09 | 32.790000000000 |
| 2026-10-08 | 32.660000000000 |
| 2026-10-07 | 32.610000000000 |
| 2026-10-06 | 33.099998000000 |
| 2026-10-05 | 33.240000000000 |
| 2026-10-02 | 33.049999000000 |
| 2026-10-01 | 32.770000000000 |
| 2026-09-30 | 32.630000000000 |
| 2026-09-29 | 32.770000000000 |
| 2026-09-28 | 32.860000000000 |
| 2026-09-25 | 33.130000000000 |
| 2026-09-24 | 33.090000000000 |
| 2026-09-23 | 33.160000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:scha.1d | ohlc | 1d | USD |
| market.etf:us:scha.1w | ohlc | 1w | USD |