正在更新页面
SCHC / Schwab International Small-Cap Equity ETF
SCHCUSD48.6100006103522026-10-27
market.etf:us:schc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 48.610000610352 |
| 2026-10-26 | 48.060001373291 |
| 2026-10-23 | 47.900001525879 |
| 2026-10-22 | 48.209999084473 |
| 2026-10-21 | 48.970001220703 |
| 2026-10-20 | 48.810001373291 |
| 2026-10-19 | 48.639999389648 |
| 2026-10-16 | 48.860000610352 |
| 2026-10-15 | 48.729999542236 |
| 2026-10-14 | 48.630001068115 |
| 2026-10-13 | 49.299999237061 |
| 2026-10-12 | 49.130001068115 |
| 2026-10-09 | 49.470001220703 |
| 2026-10-08 | 49.060001373291 |
| 2026-10-07 | 49.240001678467 |
| 2026-10-06 | 49.939998626709 |
| 2026-10-05 | 49.779998779297 |
| 2026-10-02 | 49.799999237061 |
| 2026-10-01 | 49.409999847412 |
| 2026-09-30 | 49.740001678467 |
| 2026-09-29 | 49.869998931885 |
| 2026-09-28 | 49.990001678467 |
| 2026-09-25 | 50.360000610352 |
| 2026-09-24 | 49.930000305176 |
| 2026-09-23 | 50.169998168945 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:schc.1d | ohlc | 1d | USD |
| market.etf:us:schc.1w | ohlc | 1w | USD |