正在更新页面
SCHQ / Schwab Long-Term U.S. Treasury ETF
SCHQUSD29.7100000000002026-10-27
market.etf:us:schq.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 29.710000000000 |
| 2026-10-26 | 29.720000000000 |
| 2026-10-23 | 29.600000000000 |
| 2026-10-22 | 29.740000000000 |
| 2026-10-21 | 29.210000000000 |
| 2026-10-20 | 29.190000000000 |
| 2026-10-19 | 28.990000000000 |
| 2026-10-16 | 29.170000000000 |
| 2026-10-15 | 29.150000000000 |
| 2026-10-14 | 28.780000000000 |
| 2026-10-13 | 28.620000000000 |
| 2026-10-12 | 28.520000000000 |
| 2026-10-09 | 28.480000000000 |
| 2026-10-08 | 28.450000000000 |
| 2026-10-07 | 28.210000000000 |
| 2026-10-06 | 28.260000000000 |
| 2026-10-05 | 28.210000000000 |
| 2026-10-02 | 28.320000000000 |
| 2026-10-01 | 28.420000000000 |
| 2026-09-30 | 28.460000000000 |
| 2026-09-29 | 28.590000000000 |
| 2026-09-28 | 28.690000000000 |
| 2026-09-25 | 28.920000000000 |
| 2026-09-24 | 28.930000000000 |
| 2026-09-23 | 29.290000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:schq.1d | ohlc | 1d | USD |
| market.etf:us:schq.1w | ohlc | 1w | USD |