正在更新页面
SCHV / Schwab U.S. Large-Cap Value ETF
SCHVUSD34.5500000000002026-10-27
market.etf:us:schv.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 34.550000000000 |
| 2026-10-26 | 34.550000000000 |
| 2026-10-23 | 34.340000000000 |
| 2026-10-22 | 34.570000000000 |
| 2026-10-21 | 34.400000000000 |
| 2026-10-20 | 34.340000000000 |
| 2026-10-19 | 34.000000000000 |
| 2026-10-16 | 34.150000000000 |
| 2026-10-15 | 34.160000000000 |
| 2026-10-14 | 33.920000000000 |
| 2026-10-13 | 33.980000000000 |
| 2026-10-12 | 34.040001000000 |
| 2026-10-09 | 33.930000000000 |
| 2026-10-08 | 33.810000000000 |
| 2026-10-07 | 33.580000000000 |
| 2026-10-06 | 33.790000000000 |
| 2026-10-05 | 33.620000000000 |
| 2026-10-02 | 33.540000000000 |
| 2026-10-01 | 33.380000000000 |
| 2026-09-30 | 33.310000000000 |
| 2026-09-29 | 33.510000000000 |
| 2026-09-28 | 33.550000000000 |
| 2026-09-25 | 33.810000000000 |
| 2026-09-24 | 33.680000000000 |
| 2026-09-23 | 33.820000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:schv.1d | ohlc | 1d | USD |
| market.etf:us:schv.1w | ohlc | 1w | USD |