正在更新页面
SDCI / USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
SDCIUSD31.4699993133542026-10-27
market.etf:us:sdci.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 31.469999313354 |
| 2026-10-26 | 31.790000915527 |
| 2026-10-23 | 32.049999237061 |
| 2026-10-22 | 31.629999160767 |
| 2026-10-21 | 31.709999084473 |
| 2026-10-20 | 31.770000457764 |
| 2026-10-19 | 31.870000839233 |
| 2026-10-16 | 31.729999542236 |
| 2026-10-15 | 31.340000152588 |
| 2026-10-14 | 31.489999771118 |
| 2026-10-13 | 31.760000228882 |
| 2026-10-12 | 31.670000076294 |
| 2026-10-09 | 31.389999389648 |
| 2026-10-08 | 31.270000457764 |
| 2026-10-07 | 31.280000686646 |
| 2026-10-06 | 31.459999084473 |
| 2026-10-05 | 31.110000610352 |
| 2026-10-02 | 31.129999160767 |
| 2026-10-01 | 31.389999389648 |
| 2026-09-30 | 31.200000762939 |
| 2026-09-29 | 31.020000457764 |
| 2026-09-28 | 31.149999618530 |
| 2026-09-25 | 31.299999237061 |
| 2026-09-24 | 31.579999923706 |
| 2026-09-23 | 31.659999847412 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:sdci.1d | ohlc | 1d | USD |
| market.etf:us:sdci.1w | ohlc | 1w | USD |