正在更新页面
SHLD / Global X Defense Tech ETF
SHLDUSD63.2400016784672026-10-27
market.etf:us:shld.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 63.240001678467 |
| 2026-10-26 | 63.349998474121 |
| 2026-10-23 | 61.889999389648 |
| 2026-10-22 | 61.889999389648 |
| 2026-10-21 | 61.599998474121 |
| 2026-10-20 | 61.330001831055 |
| 2026-10-19 | 61.310001373291 |
| 2026-10-16 | 61.479999542236 |
| 2026-10-15 | 60.650001525879 |
| 2026-10-14 | 59.680000305176 |
| 2026-10-13 | 59.340000152588 |
| 2026-10-12 | 59.830001831055 |
| 2026-10-09 | 59.869998931885 |
| 2026-10-08 | 59.189998626709 |
| 2026-10-07 | 58.740001678467 |
| 2026-10-06 | 60.060001373291 |
| 2026-10-05 | 60.409999847412 |
| 2026-10-02 | 60.229999542236 |
| 2026-10-01 | 60.139999389648 |
| 2026-09-30 | 60.080001831055 |
| 2026-09-29 | 60.450000762939 |
| 2026-09-28 | 60.819999694824 |
| 2026-09-25 | 61.459999084473 |
| 2026-09-24 | 61.610000610352 |
| 2026-09-23 | 62.299999237061 |
| 2026-09-22 | 62.250000000000 |
| 2026-09-21 | 63.180000305176 |
| 2026-09-18 | 62.680000305176 |
| 2026-09-17 | 62.990001678467 |
| 2026-09-16 | 62.669998168945 |
| 2026-09-15 | 62.569999694824 |
| 2026-09-14 | 62.330001831055 |
| 2026-09-11 | 61.750000000000 |
| 2026-09-10 | 61.779998779297 |
| 2026-09-09 | 61.840000152588 |
| 2026-09-08 | 62.720001220703 |
| 2026-09-04 | 62.979999542236 |
| 2026-09-03 | 63.750000000000 |
| 2026-09-02 | 63.110000610352 |
| 2026-09-01 | 64.110000610352 |
| 2026-08-31 | 65.480003356934 |
| 2026-08-28 | 66.190002441406 |
| 2026-08-27 | 66.879997253418 |
| 2026-08-26 | 66.120002746582 |
| 2026-08-25 | 65.650001525879 |
| 2026-08-24 | 66.019996643066 |
| 2026-08-21 | 67.089996337891 |
| 2026-08-20 | 67.650001525879 |
| 2026-08-19 | 69.199996948242 |
| 2026-08-18 | 69.819999694824 |
| 2026-08-17 | 69.970000000000 |
| 2026-08-14 | 70.809997558594 |
| 2026-08-13 | 70.270000000000 |
| 2026-08-12 | 70.150000000000 |
| 2026-08-11 | 69.449996948242 |
| 2026-08-10 | 69.850000000000 |
| 2026-08-07 | 69.040000915527 |
| 2026-08-06 | 67.780000000000 |
| 2026-08-05 | 67.370002746582 |
| 2026-08-04 | 67.570000000000 |
| 2026-08-03 | 64.370002746582 |
| 2026-07-31 | 63.250000000000 |
| 2026-07-30 | 62.770000000000 |
| 2026-07-29 | 62.029999000000 |
| 2026-07-28 | 63.910000000000 |
| 2026-07-27 | 63.849998474121 |
| 2026-07-24 | 63.009998321533 |
| 2026-07-23 | 62.750000000000 |
| 2026-07-22 | 60.730000000000 |
| 2026-07-21 | 60.250000000000 |
| 2026-07-20 | 60.029999000000 |
| 2026-07-17 | 60.060001373291 |
| 2026-07-16 | 59.889999389648 |
| 2026-07-15 | 60.260000000000 |
| 2026-07-14 | 60.220001220703 |
| 2026-07-13 | 60.470001220703 |
| 2026-07-10 | 61.189998626709 |
| 2026-07-09 | 61.460000000000 |
| 2026-07-08 | 62.669998168945 |
| 2026-07-07 | 63.790000915527 |
| 2026-07-06 | 64.839996337891 |
| 2026-07-02 | 63.959999084473 |
| 2026-07-01 | 61.200000762939 |
| 2026-06-30 | 59.709999084473 |
| 2026-06-29 | 58.700000762939 |
| 2026-06-26 | 58.389999389648 |
| 2026-06-25 | 58.200000762939 |
| 2026-06-24 | 58.880001068115 |
| 2026-06-23 | 60.560001373291 |
| 2026-06-22 | 60.590000152588 |
| 2026-06-18 | 62.299999237061 |
| 2026-06-17 | 63.830001831055 |
| 2026-06-16 | 63.860000610352 |
| 2026-06-15 | 63.279998779297 |
| 2026-06-12 | 63.819999694824 |
| 2026-06-11 | 65.150001525879 |
| 2026-06-10 | 62.360000610352 |
| 2026-06-09 | 63.110000610352 |
| 2026-06-08 | 63.069999694824 |
| 2026-06-05 | 63.049999237061 |
| 2026-06-04 | 64.309997558594 |
| 2026-06-03 | 63.310001373291 |
| 2026-06-02 | 64.860000610352 |
| 2026-06-01 | 65.620002746582 |
| 2026-05-29 | 67.529998779297 |
| 2026-05-28 | 67.919998168945 |
| 2026-05-27 | 65.529998779297 |
| 2026-05-26 | 66.129997253418 |
| 2026-05-22 | 65.150001525879 |
| 2026-05-21 | 64.370002746582 |
| 2026-05-20 | 64.599998474121 |
| 2026-05-19 | 64.019996643066 |
| 2026-05-18 | 63.650001525879 |
| 2026-05-15 | 62.340000152588 |
| 2026-05-14 | 64.099998474121 |
| 2026-05-13 | 63.790000915527 |
| 2026-05-12 | 64.639999389648 |
| 2026-05-11 | 64.750000000000 |
| 2026-05-08 | 65.250000000000 |
| 2026-05-07 | 65.910003662109 |
| 2026-05-06 | 67.959999084473 |
| 2026-05-05 | 67.529998779297 |
| 2026-05-04 | 68.080001831055 |
| 2026-05-01 | 67.919998168945 |
| 2026-04-30 | 68.209999084473 |
| 2026-04-29 | 66.589996337891 |
| 2026-04-28 | 67.110000610352 |
| 2026-04-27 | 67.480003356934 |
| 2026-04-24 | 67.569999694824 |
| 2026-04-23 | 68.830001831055 |
| 2026-04-22 | 70.290000915527 |
| 2026-04-21 | 70.489997863770 |
| 2026-04-20 | 72.989997863770 |
| 2026-04-17 | 73.349998474121 |
| 2026-04-16 | 73.739997863770 |
| 2026-04-15 | 74.589996337891 |
| 2026-04-14 | 74.330001831055 |
| 2026-04-13 | 74.519996643066 |
| 2026-04-10 | 72.699996948242 |
| 2026-04-09 | 74.250000000000 |
| 2026-04-08 | 74.959999084473 |
| 2026-04-07 | 73.919998168945 |
| 2026-04-06 | 74.779998779297 |
| 2026-04-02 | 73.959999084473 |
| 2026-04-01 | 73.480003356934 |
| 2026-03-31 | 70.839996337891 |
| 2026-03-30 | 68.300003051758 |
| 2026-03-27 | 69.870002746582 |
| 2026-03-26 | 71.599998474121 |
| 2026-03-25 | 73.529998779297 |
| 2026-03-24 | 72.190002441406 |
| 2026-03-23 | 73.059997558594 |
| 2026-03-20 | 73.139999389648 |
| 2026-03-19 | 75.879997253418 |
| 2026-03-18 | 76.059997558594 |
| 2026-03-17 | 76.930000305176 |
| 2026-03-16 | 76.660003662109 |
| 2026-03-13 | 75.610000610352 |
| 2026-03-12 | 76.000000000000 |
| 2026-03-11 | 75.639999389648 |
| 2026-03-10 | 76.860000610352 |
| 2026-03-09 | 78.019996643066 |
| 2026-03-06 | 77.239997863770 |
| 2026-03-05 | 75.000000000000 |
| 2026-03-04 | 77.309997558594 |
| 2026-03-03 | 76.790000915527 |
| 2026-03-02 | 77.080001831055 |
| 2026-02-27 | 74.860000610352 |
| 2026-02-26 | 74.339996337891 |
| 2026-02-25 | 73.919998168945 |
| 2026-02-24 | 74.889999389648 |
| 2026-02-23 | 74.339996337891 |
| 2026-02-20 | 75.459999084473 |
| 2026-02-19 | 75.720001220703 |
| 2026-02-18 | 74.190002441406 |
| 2026-02-17 | 72.339996337891 |
| 2026-02-13 | 72.209999084473 |
| 2026-02-12 | 71.069999694824 |
| 2026-02-11 | 71.389999389648 |
| 2026-02-10 | 72.919998168945 |
| 2026-02-09 | 74.370002746582 |
| 2026-02-06 | 72.860000610352 |
| 2026-02-05 | 70.970001220703 |
| 2026-02-04 | 72.690002441406 |
| 2026-02-03 | 76.300003051758 |
| 2026-02-02 | 74.440002441406 |
| 2026-01-30 | 75.239997863770 |
| 2026-01-29 | 76.440002441406 |
| 2026-01-28 | 77.220001220703 |
| 2026-01-27 | 77.870002746582 |
| 2026-01-26 | 76.180000305176 |
| 2026-01-23 | 76.919998168945 |
| 2026-01-22 | 76.279998779297 |
| 2026-01-21 | 76.870002746582 |
| 2026-01-20 | 77.010002136230 |
| 2026-01-16 | 77.910003662109 |
| 2026-01-15 | 77.349998474121 |
| 2026-01-14 | 76.849998474121 |
| 2026-01-13 | 76.379997253418 |
| 2026-01-12 | 76.349998474121 |
| 2026-01-09 | 75.139999389648 |
| 2026-01-08 | 72.970001220703 |
| 2026-01-07 | 70.970001220703 |
| 2026-01-06 | 71.129997253418 |
| 2026-01-05 | 69.930000305176 |
| 2026-01-02 | 66.430000305176 |
| 2025-12-31 | 64.790000915527 |
| 2025-12-30 | 65.279998779297 |
| 2025-12-29 | 65.680000305176 |
| 2025-12-26 | 65.989997863770 |
| 2025-12-24 | 66.610000610352 |
| 2025-12-23 | 66.589996337891 |
| 2025-12-22 | 66.180000305176 |
| 2025-12-19 | 65.080001831055 |
| 2025-12-18 | 63.729999542236 |
| 2025-12-17 | 62.939998626709 |
| 2025-12-16 | 63.700000762939 |
| 2025-12-15 | 64.410003662109 |
| 2025-12-12 | 64.720001220703 |
| 2025-12-11 | 64.930000305176 |
| 2025-12-10 | 64.519996643066 |
| 2025-12-09 | 64.160003662109 |
| 2025-12-08 | 63.790000915527 |
| 2025-12-05 | 62.830001831055 |
| 2025-12-04 | 63.139999389648 |
| 2025-12-03 | 62.470001220703 |
| 2025-12-02 | 61.389999389648 |
| 2025-12-01 | 60.740001678467 |
| 2025-11-28 | 62.400001525879 |
| 2025-11-26 | 62.240001678467 |
| 2025-11-25 | 61.840000152588 |
| 2025-11-24 | 61.110000610352 |
| 2025-11-21 | 61.360000610352 |
| 2025-11-20 | 62.090000152588 |
| 2025-11-19 | 62.959999084473 |
| 2025-11-18 | 64.190002441406 |
| 2025-11-17 | 64.639999389648 |
| 2025-11-14 | 64.669998168945 |
| 2025-11-13 | 64.569999694824 |
| 2025-11-12 | 65.860000610352 |
| 2025-11-11 | 66.400001525879 |
| 2025-11-10 | 66.889999389648 |
| 2025-11-07 | 65.610000610352 |
| 2025-11-06 | 65.129997253418 |
| 2025-11-05 | 66.269996643066 |
| 2025-11-04 | 67.309997558594 |
| 2025-11-03 | 68.790000915527 |
| 2025-10-31 | 68.309997558594 |
| 2025-10-30 | 67.699996948242 |
| 2025-10-29 | 68.029998779297 |
| 2025-10-28 | 68.139999389648 |
| 2025-10-27 | 68.389999389648 |
| 2025-10-24 | 68.260002136230 |
| 2025-10-23 | 68.160003662109 |
| 2025-10-22 | 66.769996643066 |
| 2025-10-21 | 67.410003662109 |
| 2025-10-20 | 67.150001525879 |
| 2025-10-17 | 65.050003051758 |
| 2025-10-16 | 66.260002136230 |
| 2025-10-15 | 66.669998168945 |
| 2025-10-14 | 68.129997253418 |
| 2025-10-13 | 68.279998779297 |
| 2025-10-10 | 68.050003051758 |
| 2025-10-09 | 70.120002746582 |
| 2025-10-08 | 71.510002136230 |
| 2025-10-07 | 70.500000000000 |
| 2025-10-06 | 71.069999694824 |
| 2025-10-03 | 70.550003051758 |
| 2025-10-02 | 70.809997558594 |
| 2025-10-01 | 70.220001220703 |
| 2025-09-30 | 70.239997863770 |
| 2025-09-29 | 69.010002136230 |
| 2025-09-26 | 68.220001220703 |
| 2025-09-25 | 67.599998474121 |
| 2025-09-24 | 67.830001831055 |
| 2025-09-23 | 67.120002746582 |
| 2025-09-22 | 67.260002136230 |
| 2025-09-19 | 66.589996337891 |
| 2025-09-18 | 66.510002136230 |
| 2025-09-17 | 66.029998779297 |
| 2025-09-16 | 66.819999694824 |
| 2025-09-15 | 66.360000610352 |
| 2025-09-12 | 65.540000915527 |
| 2025-09-11 | 65.339996337891 |
| 2025-09-10 | 63.790000915527 |
| 2025-09-09 | 62.439998626709 |
| 2025-09-08 | 62.680000305176 |
| 2025-09-05 | 62.119998931885 |
| 2025-09-04 | 62.000000000000 |
| 2025-09-03 | 62.340000152588 |
| 2025-09-02 | 62.520000457764 |
| 2025-08-29 | 62.259998321533 |
| 2025-08-28 | 62.540000915527 |
| 2025-08-27 | 62.380001068115 |
| 2025-08-26 | 62.680000305176 |
| 2025-08-25 | 61.930000305176 |
| 2025-08-22 | 61.849998474121 |
| 2025-08-21 | 61.099998474121 |
| 2025-08-20 | 60.380001068115 |
| 2025-08-19 | 60.200000762939 |
| 2025-08-18 | 62.810001373291 |
| 2025-08-15 | 62.279998779297 |
| 2025-08-14 | 62.709999084473 |
| 2025-08-13 | 62.560001373291 |
| 2025-08-12 | 62.139999389648 |
| 2025-08-11 | 61.189998626709 |
| 2025-08-08 | 61.810001373291 |
| 2025-08-07 | 62.509998321533 |
| 2025-08-06 | 63.630001068115 |
| 2025-08-05 | 63.119998931885 |
| 2025-08-04 | 61.959999084473 |
| 2025-08-01 | 60.880001068115 |
| 2025-07-31 | 61.319999694824 |
| 2025-07-30 | 61.080001831055 |
| 2025-07-29 | 61.380001068115 |
| 2025-07-28 | 60.819999694824 |
| 2025-07-25 | 61.849998474121 |
| 2025-07-24 | 61.680000305176 |
| 2025-07-23 | 62.040000915527 |
| 2025-07-22 | 60.680000305176 |
| 2025-07-21 | 61.500000000000 |
| 2025-07-18 | 61.909999847412 |
| 2025-07-17 | 61.540000915527 |
| 2025-07-16 | 60.830001831055 |
| 2025-07-15 | 60.520000457764 |
| 2025-07-14 | 61.229999542236 |
| 2025-07-11 | 60.330001831055 |
| 2025-07-10 | 60.319999694824 |
| 2025-07-09 | 60.299999237061 |
| 2025-07-08 | 59.709999084473 |
| 2025-07-07 | 59.790000915527 |
| 2025-07-03 | 59.099998474121 |
| 2025-07-02 | 58.860000610352 |
| 2025-07-01 | 58.880001068115 |
| 2025-06-30 | 60.250000000000 |
| 2025-06-27 | 59.180000305176 |
| 2025-06-26 | 60.459999084473 |
| 2025-06-25 | 58.659999847412 |
| 2025-06-24 | 57.659999847412 |
| 2025-06-23 | 58.540000915527 |
| 2025-06-20 | 58.409999847412 |
| 2025-06-18 | 58.380001068115 |
| 2025-06-17 | 58.770000457764 |
| 2025-06-16 | 58.830001831055 |
| 2025-06-13 | 59.279998779297 |
| 2025-06-12 | 58.130001068115 |
| 2025-06-11 | 57.250000000000 |
| 2025-06-10 | 56.610000610352 |
| 2025-06-09 | 57.840000152588 |
| 2025-06-06 | 58.200000762939 |
| 2025-06-05 | 58.400001525879 |
| 2025-06-04 | 57.990001678467 |
| 2025-06-03 | 58.029998779297 |
| 2025-06-02 | 57.380001068115 |
| 2025-05-30 | 57.040000915527 |
| 2025-05-29 | 56.599998474121 |
| 2025-05-28 | 56.740001678467 |
| 2025-05-27 | 56.909999847412 |
| 2025-05-23 | 55.279998779297 |
| 2025-05-22 | 55.040000915527 |
| 2025-05-21 | 54.939998626709 |
| 2025-05-20 | 55.049999237061 |
| 2025-05-19 | 54.919998168945 |
| 2025-05-16 | 54.430000305176 |
| 2025-05-15 | 53.860000610352 |
| 2025-05-14 | 52.340000152588 |
| 2025-05-13 | 52.319999694824 |
| 2025-05-12 | 51.939998626709 |
| 2025-05-09 | 53.380001068115 |
| 2025-05-08 | 53.889999389648 |
| 2025-05-07 | 53.029998779297 |
| 2025-05-06 | 52.689998626709 |
| 2025-05-05 | 53.689998626709 |
| 2025-05-02 | 53.330001831055 |
| 2025-05-01 | 51.919998168945 |
| 2025-04-30 | 51.849998474121 |
| 2025-04-29 | 51.540000915527 |
| 2025-04-28 | 50.869998931885 |
| 2025-04-25 | 50.619998931885 |
| 2025-04-24 | 50.229999542236 |
| 2025-04-23 | 49.279998779297 |
| 2025-04-22 | 49.459999084473 |
| 2025-04-21 | 49.970001220703 |
| 2025-04-17 | 50.590000152588 |
| 2025-04-16 | 50.490001678467 |
| 2025-04-15 | 50.709999084473 |
| 2025-04-14 | 50.169998168945 |
| 2025-04-11 | 49.310001373291 |
| 2025-04-10 | 47.849998474121 |
| 2025-04-09 | 48.049999237061 |
| 2025-04-08 | 44.639999389648 |
| 2025-04-07 | 43.569999694824 |
| 2025-04-04 | 43.639999389648 |
| 2025-04-03 | 47.299999237061 |
| 2025-04-02 | 47.220001220703 |
| 2025-04-01 | 47.169998168945 |
| 2025-03-31 | 46.549999237061 |
| 2025-03-28 | 46.529998779297 |
| 2025-03-27 | 47.520000457764 |
| 2025-03-26 | 47.549999237061 |
| 2025-03-25 | 47.889999389648 |
| 2025-03-24 | 47.659999847412 |
| 2025-03-21 | 46.619998931885 |
| 2025-03-20 | 47.250000000000 |
| 2025-03-19 | 48.490001678467 |
| 2025-03-18 | 48.700000762939 |
| 2025-03-17 | 48.340000152588 |
| 2025-03-14 | 47.770000457764 |
| 2025-03-13 | 46.189998626709 |
| 2025-03-12 | 46.130001068115 |
| 2025-03-11 | 45.580001831055 |
| 2025-03-10 | 45.419998168945 |
| 2025-03-07 | 46.020000457764 |
| 2025-03-06 | 46.080001831055 |
| 2025-03-05 | 46.599998474121 |
| 2025-03-04 | 45.509998321533 |
| 2025-03-03 | 44.580001831055 |
| 2025-02-28 | 42.250000000000 |
| 2025-02-27 | 42.069999694824 |
| 2025-02-26 | 42.020000457764 |
| 2025-02-25 | 42.040000915527 |
| 2025-02-24 | 41.380001068115 |
| 2025-02-21 | 41.340000152588 |
| 2025-02-20 | 41.900001525879 |
| 2025-02-19 | 42.459999084473 |
| 2025-02-18 | 42.970001220703 |
| 2025-02-14 | 41.000000000000 |
| 2025-02-13 | 40.840000152588 |
| 2025-02-12 | 40.770000457764 |
| 2025-02-11 | 40.919998168945 |
| 2025-02-10 | 40.700000762939 |
| 2025-02-07 | 40.319999694824 |
| 2025-02-06 | 40.340000152588 |
| 2025-02-05 | 40.619998931885 |
| 2025-02-04 | 40.669998168945 |
| 2025-02-03 | 39.479999542236 |
| 2025-01-31 | 39.610000610352 |
| 2025-01-30 | 39.479999542236 |
| 2025-01-29 | 39.000000000000 |
| 2025-01-28 | 39.430000305176 |
| 2025-01-27 | 39.659999847412 |
| 2025-01-24 | 40.150001525879 |
| 2025-01-23 | 40.250000000000 |
| 2025-01-22 | 40.220001220703 |
| 2025-01-21 | 40.240001678467 |
| 2025-01-17 | 39.060001373291 |
| 2025-01-16 | 38.919998168945 |
| 2025-01-15 | 38.479999542236 |
| 2025-01-14 | 38.110000610352 |
| 2025-01-13 | 37.740001678467 |
| 2025-01-10 | 37.389999389648 |
| 2025-01-08 | 37.549999237061 |
| 2025-01-07 | 37.119998931885 |
| 2025-01-06 | 37.459999084473 |
| 2025-01-03 | 37.770000457764 |
| 2025-01-02 | 37.299999237061 |
| 2024-12-31 | 37.409999847412 |
| 2024-12-30 | 37.470001220703 |
| 2024-12-27 | 37.880001068115 |
| 2024-12-26 | 38.250000000000 |
| 2024-12-24 | 38.119998931885 |
| 2024-12-23 | 37.889999389648 |
| 2024-12-20 | 37.750000000000 |
| 2024-12-19 | 37.220001220703 |
| 2024-12-18 | 36.950000762939 |
| 2024-12-17 | 37.939998626709 |
| 2024-12-16 | 38.529998779297 |
| 2024-12-13 | 38.200000762939 |
| 2024-12-12 | 38.090000152588 |
| 2024-12-11 | 38.139999389648 |
| 2024-12-10 | 38.020000457764 |
| 2024-12-09 | 38.159999847412 |
| 2024-12-06 | 39.000000000000 |
| 2024-12-05 | 39.209999084473 |
| 2024-12-04 | 39.500000000000 |
| 2024-12-03 | 39.299999237061 |
| 2024-12-02 | 39.049999237061 |
| 2024-11-29 | 39.319999694824 |
| 2024-11-27 | 39.229999542236 |
| 2024-11-26 | 39.229999542236 |
| 2024-11-25 | 39.020000457764 |
| 2024-11-22 | 39.750000000000 |
| 2024-11-21 | 39.409999847412 |
| 2024-11-20 | 39.180000305176 |
| 2024-11-19 | 39.299999237061 |
| 2024-11-18 | 38.959999084473 |
| 2024-11-15 | 39.240001678467 |
| 2024-11-14 | 39.290000915527 |
| 2024-11-13 | 40.849998474121 |
| 2024-11-12 | 41.150001525879 |
| 2024-11-11 | 41.479999542236 |
| 2024-11-08 | 40.770000457764 |
| 2024-11-07 | 40.150001525879 |
| 2024-11-06 | 39.610000610352 |
| 2024-11-05 | 38.509998321533 |
| 2024-11-04 | 37.240001678467 |
| 2024-11-01 | 37.459999084473 |
| 2024-10-31 | 37.319999694824 |
| 2024-10-30 | 38.319999694824 |
| 2024-10-29 | 38.360000610352 |
| 2024-10-28 | 38.450000762939 |
| 2024-10-25 | 38.330001831055 |
| 2024-10-24 | 38.409999847412 |
| 2024-10-23 | 38.330001831055 |
| 2024-10-22 | 38.639999389648 |
| 2024-10-21 | 38.930000305176 |
| 2024-10-18 | 38.990001678467 |
| 2024-10-17 | 38.819999694824 |
| 2024-10-16 | 38.740001678467 |
| 2024-10-15 | 38.259998321533 |
| 2024-10-14 | 38.419998168945 |
| 2024-10-11 | 38.220001220703 |
| 2024-10-10 | 37.849998474121 |
| 2024-10-09 | 38.549999237061 |
| 2024-10-08 | 38.330001831055 |
| 2024-10-07 | 38.110000610352 |
| 2024-10-04 | 38.330001831055 |
| 2024-10-03 | 38.020000457764 |
| 2024-10-02 | 38.069999694824 |
| 2024-10-01 | 37.930000305176 |
| 2024-09-30 | 37.229999542236 |
| 2024-09-27 | 37.189998626709 |
| 2024-09-26 | 37.060001373291 |
| 2024-09-25 | 36.979999542236 |
| 2024-09-24 | 37.169998168945 |
| 2024-09-23 | 37.000000000000 |
| 2024-09-20 | 36.979999542236 |
| 2024-09-19 | 36.970001220703 |
| 2024-09-18 | 36.450000762939 |
| 2024-09-17 | 36.409999847412 |
| 2024-09-16 | 37.090000152588 |
| 2024-09-13 | 36.919998168945 |
| 2024-09-12 | 36.650001525879 |
| 2024-09-11 | 36.279998779297 |
| 2024-09-10 | 36.340000152588 |
| 2024-09-09 | 36.419998168945 |
| 2024-09-06 | 35.700000762939 |
| 2024-09-05 | 36.240001678467 |
| 2024-09-04 | 36.500000000000 |
| 2024-09-03 | 36.369998931885 |
| 2024-08-30 | 37.389999389648 |
| 2024-08-29 | 37.259998321533 |
| 2024-08-28 | 36.930000305176 |
| 2024-08-27 | 36.650001525879 |
| 2024-08-26 | 36.470001220703 |
| 2024-08-23 | 36.610000610352 |
| 2024-08-22 | 36.400001525879 |
| 2024-08-21 | 36.490001678467 |
| 2024-08-20 | 36.470001220703 |
| 2024-08-19 | 36.750000000000 |
| 2024-08-16 | 36.750000000000 |
| 2024-08-15 | 36.669998168945 |
| 2024-08-14 | 36.439998626709 |
| 2024-08-13 | 36.000000000000 |
| 2024-08-12 | 35.650001525879 |
| 2024-08-09 | 35.560001373291 |
| 2024-08-08 | 35.259998321533 |
| 2024-08-07 | 34.549999237061 |
| 2024-08-06 | 34.340000152588 |
| 2024-08-05 | 34.200000762939 |
| 2024-08-02 | 34.680000305176 |
| 2024-08-01 | 35.110000610352 |
| 2024-07-31 | 35.459999084473 |
| 2024-07-30 | 35.169998168945 |
| 2024-07-29 | 35.009998321533 |
| 2024-07-26 | 34.930000305176 |
| 2024-07-25 | 34.549999237061 |
| 2024-07-24 | 34.200000762939 |
| 2024-07-23 | 34.610000610352 |
| 2024-07-22 | 34.319999694824 |
| 2024-07-19 | 34.069999694824 |
| 2024-07-18 | 34.340000152588 |
| 2024-07-17 | 34.380001068115 |
| 2024-07-16 | 34.676998138428 |
| 2024-07-15 | 34.159999847412 |
| 2024-07-12 | 33.875000000000 |
| 2024-07-11 | 33.880001068115 |
| 2024-07-10 | 33.669998168945 |
| 2024-07-09 | 33.200000762939 |
| 2024-07-08 | 33.330001831055 |
| 2024-07-05 | 33.169998168945 |
| 2024-07-03 | 33.200000762939 |
| 2024-07-02 | 32.900001525879 |
| 2024-07-01 | 32.950000762939 |
| 2024-06-28 | 33.130001068115 |
| 2024-06-27 | 33.040000915527 |
| 2024-06-26 | 33.099998474121 |
| 2024-06-25 | 33.318000793457 |
| 2024-06-24 | 33.529998779297 |
| 2024-06-21 | 33.299999237061 |
| 2024-06-20 | 33.669998168945 |
| 2024-06-18 | 33.479999542236 |
| 2024-06-17 | 33.229999542236 |
| 2024-06-14 | 32.669998168945 |
| 2024-06-13 | 33.240001678467 |
| 2024-06-12 | 33.590000152588 |
| 2024-06-11 | 33.500000000000 |
| 2024-06-10 | 33.889999389648 |
| 2024-06-07 | 33.986999511719 |
| 2024-06-06 | 34.000000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:shld.1d | ohlc | 1d | USD |
| market.etf:us:shld.1w | ohlc | 1w | USD |